VTI280121C00480000
VTI Jan 21 2028 480.00 Call
optionOPRA
InactiveOct 20, 2026
2.95USD-35.870%(-1.65)2Vol53OI
VTI280121C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -35.870% | 2 | 53 | 0.000% |
| 2026-07-13 | 4.7000 | 4.7000 | 4.4000 | 4.6000 | -4.167% | 4 | 52 | -35.870% |
| 2026-07-10 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | 0.000% | 2 | 50 | -38.542% |
| 2026-05-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +196.296% | 50 | 51 | -38.542% |
| 2026-03-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -37.692% | 1 | 1 | +82.099% |
| 2025-12-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 2 | 1 | +13.462% |
| 2025-11-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 1 | 1 | +18.000% |
| 2025-11-12 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 1 | 1 | +17.530% |