VTI280121C00475000
VTI Jan 21 2028 475.00 Call
optionOPRA
InactiveAug 6, 2026
5.80USD+37.116%(+1.57)1Vol3OI
VTI280121C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +37.116% | 1 | 4 | 0.000% |
| 2026-07-20 | 4.4800 | 4.4800 | 4.2300 | 4.2300 | +65.882% | 2 | 4 | +37.116% |
| 2026-05-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +171.277% | 1 | 4 | +127.451% |
| 2026-03-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -60.996% | 2 | 4 | +517.021% |
| 2026-02-03 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.600% | 1 | 2 | +140.664% |
| 2025-12-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 1 | 2 | +132.000% |
| 2025-12-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +7.570% | 1 | 1 | +114.815% |
| 2025-11-17 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +5.462% | 1 | 1 | +131.076% |
| 2025-11-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 1 | 1 | +143.697% |
| 2025-11-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1 | +132.000% |