VTI280121C00470000
VTI Jan 21 2028 470.00 Call
optionOPRA
InactiveOct 30, 2026
2.85USD-22.131%(-0.81)1Vol122OI
VTI280121C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -22.131% | 1 | 122 | 0.000% |
| 2026-10-22 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -4.935% | 1 | 121 | -22.131% |
| 2026-10-15 | 3.2000 | 4.0700 | 3.2000 | 3.8500 | -40.769% | 117 | 126 | -25.974% |
| 2026-08-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +19.266% | 1 | 126 | -56.154% |
| 2026-06-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.768% | 1 | 126 | -47.706% |
| 2026-05-14 | 6.1000 | 6.1000 | 6.0000 | 6.0400 | +67.778% | 5 | 126 | -52.815% |
| 2026-05-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +227.273% | 2 | 123 | -20.833% |
| 2026-03-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -41.176% | 1 | 123 | +159.091% |
| 2026-02-18 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -25.200% | 117 | 123 | +52.406% |
| 2026-02-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 1 | 6 | +14.000% |
| 2025-11-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +14.068% | 2 | 3 | -5.000% |
| 2025-11-11 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +4.781% | 1 | 3 | +8.365% |
| 2025-11-10 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +3.719% | 1 | 3 | +13.546% |
| 2025-10-20 | 2.4900 | 2.4900 | 2.4200 | 2.4200 | -2.419% | 2 | 2 | +17.769% |
| 2025-09-25 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 1 | 1 | +14.919% |