VTI280121C00465000
VTI Jan 21 2028 465.00 Call
optionOPRA
InactiveOct 13, 2026
5.50USD-9.241%(-0.56)98Vol52OI
VTI280121C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.5000 | 5.5000 | 5.0500 | 5.5000 | -9.241% | 98 | 5 | 0.000% |
| 2026-10-05 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -12.174% | 1 | 4 | -9.241% |
| 2026-08-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +38.000% | 2 | 2 | -20.290% |
| 2026-05-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +35.135% | 1 | 2 | +10.000% |
| 2026-05-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +42.308% | 1 | 2 | +48.649% |
| 2026-02-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 2 | 2 | +111.538% |