VTI280121C00460000
VTI Jan 21 2028 460.00 Call
optionOPRA
InactiveOct 13, 2026
6.48USD-26.364%(-2.32)1Vol15OI
VTI280121C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -26.364% | 1 | 14 | 0.000% |
| 2026-08-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.114% | 14 | 24 | -26.364% |
| 2026-08-10 | 10.3000 | 10.3000 | 8.8100 | 8.8100 | -2.111% | 19 | 5 | -26.447% |
| 2026-08-07 | 9.0200 | 9.0200 | 9.0000 | 9.0000 | +29.870% | 2 | 3 | -28.000% |
| 2026-06-17 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +87.297% | 1 | 2 | -6.494% |
| 2025-12-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +27.586% | 1 | 2 | +75.135% |
| 2025-10-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 1 | +123.448% |