VTI280121C00455000
VTI Jan 21 2028 455.00 Call
optionOPRA
InactiveOct 20, 2026
6.60USD-11.409%(-0.85)1Vol7OI
VTI280121C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -11.409% | 1 | 7 | 0.000% |
| 2026-09-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -17.497% | 1 | 8 | -11.409% |
| 2026-08-28 | 8.9700 | 9.0300 | 8.9700 | 9.0300 | -19.375% | 2 | 7 | -26.910% |
| 2026-08-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +31.765% | 1 | 7 | -41.071% |
| 2026-08-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.423% | 5 | 7 | -22.353% |
| 2026-08-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +151.250% | 5 | 2 | -34.328% |
| 2026-04-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 2 | 2 | +65.000% |
| 2025-12-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 3 | +88.571% |
| 2025-12-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 3 | +120.000% |
| 2025-11-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 1 | +120.000% |