VTI280121C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -39.940% | 6 | 57 | 0.000% |
| 2026-11-04 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -16.750% | 1 | 56 | -39.940% |
| 2026-10-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.820% | 1 | 55 | -50.000% |
| 2026-10-16 | 7.8200 | 7.8200 | 7.5600 | 7.5600 | -17.557% | 15 | 54 | -47.090% |
| 2026-10-09 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +6.381% | 1 | 53 | -56.379% |
| 2026-09-30 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +5.379% | 1 | 52 | -53.596% |
| 2026-09-21 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +16.857% | 12 | 41 | -51.100% |
| 2026-09-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 40 | -42.857% |
| 2026-09-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.946% | 5 | 35 | -43.662% |
| 2026-09-10 | 7.8000 | 7.8000 | 7.6300 | 7.6300 | -10.968% | 4 | 38 | -47.575% |
| 2026-09-01 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -9.504% | 1 | 38 | -53.326% |
| 2026-08-31 | 9.5000 | 9.5000 | 9.4700 | 9.4700 | -10.913% | 14 | 24 | -57.761% |
| 2026-08-28 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +1.238% | 1 | 23 | -62.371% |
| 2026-08-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -13.438% | 1 | 24 | -61.905% |
| 2026-08-17 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -3.192% | 4 | 21 | -67.024% |
| 2026-08-14 | 11.1000 | 12.5300 | 11.1000 | 12.5300 | +7.554% | 4 | 17 | -68.077% |
| 2026-08-05 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +51.102% | 5 | 18 | -65.665% |
| 2026-07-27 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -21.646% | 1 | 19 | -48.119% |
| 2026-07-13 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +7.541% | 1 | 19 | -59.350% |
| 2026-07-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.684% | 1 | 18 | -56.284% |
| 2026-06-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +26.667% | 2 | 16 | -57.895% |
| 2026-06-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -17.582% | 10 | 24 | -46.667% |
| 2026-06-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.088% | 10 | 14 | -56.044% |
| 2026-05-26 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +2.623% | 5 | 9 | -57.401% |
| 2026-05-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +12.963% | 1 | 10 | -56.284% |
| 2026-05-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +28.571% | 1 | 10 | -50.617% |
| 2026-05-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.721% | 1 | 9 | -36.508% |
| 2026-05-06 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +58.056% | 1 | 8 | -29.701% |
| 2026-04-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.286% | 1 | 6 | +11.111% |
| 2026-04-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +44.828% | 1 | 6 | -4.762% |
| 2026-04-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 6 | +37.931% |
| 2026-01-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 1 | 6 | +33.333% |
| 2026-01-02 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -7.193% | 2 | 5 | 0.000% |
| 2025-12-22 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +7.750% | 2 | 2 | -7.193% |
| 2025-12-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 1 | 2 | 0.000% |
| 2025-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 1 | +14.286% |