VTI280121C00445000
VTI Jan 21 2028 445.00 Call
optionOPRA
InactiveAug 25, 2026
11.55USD-12.566%(-1.66)30Vol37OI
VTI280121C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -12.566% | 30 | 7 | 0.000% |
| 2026-08-10 | 13.2900 | 13.4200 | 13.2100 | 13.2100 | +46.778% | 4 | 5 | -12.566% |
| 2026-06-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.414% | 1 | 5 | +28.333% |
| 2026-05-26 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +1.333% | 5 | 5 | +8.553% |
| 2026-05-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 5 | 0 | +10.000% |