VTI280121C00440000
VTI Jan 21 2028 440.00 Call
optionOPRA
InactiveOct 30, 2026
8.16USD-19.921%(-2.03)4Vol57OI
VTI280121C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.1800 | 8.1800 | 8.1600 | 8.1600 | -19.921% | 4 | 60 | 0.000% |
| 2026-10-16 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +3.980% | 14 | 46 | -19.921% |
| 2026-09-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 1 | 45 | -16.735% |
| 2026-09-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.020% | 2 | 47 | -15.876% |
| 2026-09-10 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | -13.913% | 4 | 43 | -17.576% |
| 2026-09-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -13.208% | 2 | 41 | -29.043% |
| 2026-08-28 | 13.1100 | 13.2500 | 13.1100 | 13.2500 | +14.719% | 2 | 39 | -38.415% |
| 2026-08-03 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 25 | 14 | -29.351% |
| 2026-07-20 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -8.875% | 2 | 12 | -29.043% |
| 2026-07-10 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +36.432% | 1 | 11 | -35.341% |
| 2026-06-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -19.983% | 1 | 10 | -11.784% |
| 2026-06-17 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +64.438% | 1 | 9 | -29.412% |
| 2026-05-05 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +8.154% | 3 | 9 | +16.074% |
| 2026-04-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +71.053% | 3 | 9 | +25.538% |
| 2026-03-11 | 4.5000 | 4.5000 | 3.8000 | 3.8000 | -21.649% | 27 | 33 | +114.737% |
| 2026-03-04 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +7.778% | 75 | 59 | +68.247% |
| 2026-02-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 6 | 110 | +81.333% |
| 2026-02-12 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +4.082% | 3 | 104 | +60.000% |
| 2026-02-04 | 4.6400 | 4.9000 | 4.6400 | 4.9000 | -2.000% | 91 | 102 | +66.531% |
| 2026-02-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 11 | 11 | +63.200% |