VTI280121C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -33.884% | 1 | 17 | 0.000% |
| 2026-10-27 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +8.036% | 1 | 18 | -33.884% |
| 2026-10-14 | 11.2000 | 11.5800 | 11.1900 | 11.2000 | -20.000% | 22 | 9 | -28.571% |
| 2026-10-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +12.000% | 1 | 10 | -42.857% |
| 2026-09-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +13.636% | 1 | 9 | -36.000% |
| 2026-09-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -36.232% | 1 | 8 | -27.273% |
| 2026-08-13 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +6.089% | 1 | 7 | -53.623% |
| 2026-08-10 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +38.619% | 1 | 6 | -50.800% |
| 2026-08-03 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -14.815% | 1 | 5 | -31.799% |
| 2026-07-10 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +8.425% | 1 | 4 | -41.903% |
| 2026-06-08 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | -4.869% | 16 | 18 | -37.008% |
| 2026-06-05 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -11.000% | 1 | 17 | -40.075% |
| 2026-06-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +400.000% | 15 | 2 | -46.667% |
| 2026-04-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -50.000% | 1 | 2 | +166.667% |
| 2025-12-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 1 | +33.333% |