VTI280121C00430000
VTI Jan 21 2028 430.00 Call
optionOPRA
InactiveOct 30, 2026
10.82USD-16.254%(-2.10)4Vol20OI
VTI280121C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.8300 | 10.8300 | 10.8200 | 10.8200 | -16.254% | 4 | 20 | 0.000% |
| 2026-10-20 | 12.8800 | 12.9200 | 12.8000 | 12.9200 | +3.360% | 4 | 21 | -16.254% |
| 2026-10-19 | 12.4000 | 12.6000 | 12.4000 | 12.5000 | -13.793% | 8 | 20 | -13.440% |
| 2026-10-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.113% | 6 | 14 | -25.379% |
| 2026-10-05 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.429% | 1 | 13 | -23.803% |
| 2026-09-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.850% | 2 | 15 | -22.714% |
| 2026-09-24 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -5.867% | 1 | 16 | -23.371% |
| 2026-09-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.385% | 1 | 16 | -27.867% |
| 2026-09-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -31.217% | 1 | 16 | -16.769% |
| 2026-08-13 | 19.4400 | 19.4400 | 18.9000 | 18.9000 | +1.613% | 2 | 14 | -42.751% |
| 2026-08-10 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +29.167% | 1 | 13 | -41.828% |
| 2026-08-03 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +6.667% | 5 | 11 | -24.861% |
| 2026-06-23 | 12.5000 | 13.5000 | 12.5000 | 13.5000 | -6.250% | 2 | 11 | -19.852% |
| 2026-06-08 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.950% | 1 | 10 | -24.861% |
| 2026-06-05 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -1.623% | 1 | 9 | -28.581% |
| 2026-05-27 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +25.714% | 1 | 8 | -29.740% |
| 2026-05-20 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -6.915% | 1 | 9 | -11.673% |
| 2026-05-18 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -1.423% | 1 | 10 | -17.781% |
| 2026-05-13 | 12.9800 | 13.3500 | 12.9800 | 13.3500 | +60.650% | 2 | 10 | -18.951% |
| 2026-04-22 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +3.487% | 1 | 8 | +30.205% |
| 2026-04-21 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +24.496% | 1 | 8 | +34.745% |
| 2026-04-15 | 6.1900 | 6.4500 | 6.1900 | 6.4500 | +61.250% | 3 | 8 | +67.752% |
| 2026-04-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +24.224% | 1 | 8 | +170.500% |
| 2026-04-01 | 2.9000 | 3.7100 | 2.9000 | 3.2200 | +0.940% | 3 | 8 | +236.025% |
| 2026-03-26 | 4.0000 | 4.0000 | 3.1900 | 3.1900 | -29.581% | 2 | 9 | +239.185% |
| 2026-03-18 | 4.0000 | 4.5300 | 4.0000 | 4.5300 | -38.030% | 2 | 9 | +138.852% |
| 2026-01-14 | 7.0000 | 7.3100 | 7.0000 | 7.3100 | -8.625% | 2 | 9 | +48.016% |
| 2025-11-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +33.333% | 1 | 9 | +35.250% |
| 2025-11-07 | 8.0000 | 8.0000 | 5.8300 | 6.0000 | +3.448% | 4 | 8 | +80.333% |
| 2025-10-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 4 | +86.552% |
| 2025-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 1 | 3 | +80.333% |
| 2025-10-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.398% | 1 | 2 | +116.400% |
| 2025-09-30 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.400% | 1 | 2 | +115.538% |
| 2025-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | +116.400% |