VTI280121C00425000
VTI Jan 21 2028 425.00 Call
optionOPRA
InactiveOct 30, 2026
11.75USD-35.226%(-6.39)12Vol56OI
VTI280121C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.75 | 11.75 | 11.75 | 11.75 | -35.226% | 12 | 45 | 0.000% |
| 2026-10-06 | 18.14 | 18.14 | 18.14 | 18.14 | +7.592% | 1 | 46 | -35.226% |
| 2026-09-21 | 14.50 | 16.86 | 14.50 | 16.86 | +18.732% | 9 | 43 | -30.308% |
| 2026-09-16 | 14.20 | 14.20 | 14.20 | 14.20 | -10.972% | 2 | 43 | -17.254% |
| 2026-09-01 | 15.95 | 15.95 | 15.95 | 15.95 | -15.564% | 1 | 44 | -26.332% |
| 2026-08-25 | 19.10 | 19.13 | 18.89 | 18.89 | -9.183% | 28 | 16 | -37.798% |
| 2026-08-11 | 20.80 | 20.80 | 20.80 | 20.80 | +31.729% | 5 | 11 | -43.510% |
| 2026-07-22 | 15.75 | 15.79 | 15.75 | 15.79 | -11.292% | 4 | 10 | -25.586% |
| 2026-06-16 | 17.80 | 17.80 | 17.80 | 17.80 | -8.200% | 1 | 9 | -33.989% |
| 2026-06-02 | 19.39 | 19.39 | 19.39 | 19.39 | 0.000% | 9 | 0 | -39.402% |