VTI280121C00420000
VTI Jan 21 2028 420.00 Call
optionOPRA
EODNov 5, 2026
9.72USD-36.471%(-5.58)6Vol279OI
VTI280121C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.3300 | 10.3300 | 9.7200 | 9.7200 | -36.471% | 6 | 273 | 0.000% |
| 2026-10-23 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -6.707% | 1 | 272 | -36.471% |
| 2026-10-21 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.206% | 10 | 281 | -40.732% |
| 2026-10-16 | 16.9500 | 16.9500 | 16.7700 | 16.7700 | -4.171% | 20 | 282 | -42.039% |
| 2026-09-29 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -7.652% | 1 | 282 | -44.457% |
| 2026-09-21 | 19.0000 | 19.0000 | 18.9500 | 18.9500 | +15.549% | 3 | 280 | -48.707% |
| 2026-09-18 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.796% | 20 | 280 | -40.732% |
| 2026-09-17 | 16.8000 | 16.8000 | 16.7000 | 16.7000 | +7.742% | 67 | 245 | -41.796% |
| 2026-09-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -9.357% | 1 | 245 | -37.290% |
| 2026-09-09 | 18.2500 | 18.2500 | 17.1000 | 17.1000 | -11.856% | 31 | 222 | -43.158% |
| 2026-09-03 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +4.413% | 3 | 219 | -49.897% |
| 2026-09-02 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -1.170% | 10 | 219 | -47.686% |
| 2026-09-01 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -16.888% | 1 | 220 | -48.298% |
| 2026-08-12 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | -2.289% | 20 | 225 | -57.029% |
| 2026-08-10 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +5.036% | 25 | 225 | -58.013% |
| 2026-08-04 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | +42.746% | 3 | 222 | -55.898% |
| 2026-07-29 | 15.0000 | 15.4400 | 15.0000 | 15.4400 | -21.624% | 6 | 218 | -37.047% |
| 2026-07-10 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +4.676% | 20 | 224 | -50.660% |
| 2026-07-09 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +3.978% | 10 | 229 | -48.353% |
| 2026-07-06 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +0.556% | 2 | 227 | -46.298% |
| 2026-07-02 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +3.448% | 30 | 197 | -46.000% |
| 2026-06-30 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +4.192% | 50 | 147 | -44.138% |
| 2026-06-29 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +7.742% | 3 | 144 | -41.796% |
| 2026-06-26 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | -18.891% | 40 | 104 | -37.290% |
| 2026-06-15 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | +8.580% | 7 | 97 | -49.137% |
| 2026-06-12 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -1.950% | 10 | 87 | -44.773% |
| 2026-06-08 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +5.588% | 2 | 85 | -45.850% |
| 2026-06-05 | 18.3000 | 18.3000 | 17.0000 | 17.0000 | -9.766% | 2 | 85 | -42.824% |
| 2026-05-26 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | +1.838% | 2 | 83 | -48.408% |
| 2026-05-22 | 18.3000 | 18.5000 | 18.3000 | 18.5000 | +4.816% | 11 | 72 | -47.459% |
| 2026-05-15 | 17.6300 | 17.6500 | 17.6300 | 17.6500 | -3.919% | 25 | 72 | -44.929% |
| 2026-05-14 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | +14.813% | 25 | 97 | -47.088% |
| 2026-05-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +28.000% | 1 | 71 | -39.250% |
| 2026-05-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +14.995% | 1 | 71 | -22.240% |
| 2026-04-17 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +39.717% | 1 | 71 | -10.580% |
| 2026-04-15 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +3.046% | 2 | 70 | +24.936% |
| 2026-04-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +25.833% | 1 | 69 | +28.742% |
| 2026-04-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +22.449% | 1 | 69 | +62.000% |
| 2026-03-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -38.750% | 1 | 69 | +98.367% |
| 2026-02-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -23.810% | 1 | 69 | +21.500% |
| 2026-02-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 7 | 69 | -7.429% |
| 2026-01-12 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +7.527% | 64 | 76 | -2.800% |
| 2025-12-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +12.727% | 1 | 13 | +4.516% |
| 2025-12-19 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -17.582% | 2 | 12 | +17.818% |
| 2025-12-09 | 10.4000 | 10.4000 | 10.0100 | 10.0100 | +30.169% | 4 | 10 | -2.897% |
| 2025-11-24 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -14.556% | 7 | 11 | +26.398% |
| 2025-11-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 4 | 0 | +8.000% |