VTI280121C00415000
VTI Jan 21 2028 415.00 Call
optionOPRA
InactiveOct 8, 2026
19.79USD+6.398%(+1.19)1Vol99OI
VTI280121C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | +6.398% | 1 | 99 | 0.000% |
| 2026-09-17 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -29.278% | 2 | 99 | +6.398% |
| 2026-08-13 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +7.787% | 49 | 98 | -24.753% |
| 2026-08-06 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +54.430% | 1 | 97 | -18.893% |
| 2026-07-29 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -24.762% | 1 | 96 | +25.253% |
| 2026-07-13 | 20.9800 | 21.0000 | 20.9800 | 21.0000 | -2.235% | 2 | 97 | -5.762% |
| 2026-06-15 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -4.533% | 20 | 77 | -7.868% |
| 2026-06-04 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -5.462% | 1 | 77 | -12.044% |
| 2026-06-03 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +13.333% | 1 | 78 | -16.849% |
| 2026-05-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 1 | 77 | -5.762% |
| 2026-05-26 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +29.072% | 3 | 77 | -5.762% |
| 2026-05-06 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +29.332% | 3 | 77 | +21.635% |
| 2026-04-17 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +63.377% | 1 | 74 | +57.313% |
| 2026-04-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +60.417% | 5 | 74 | +157.013% |
| 2026-03-27 | 5.0000 | 5.0000 | 4.7500 | 4.8000 | -45.455% | 15 | 74 | +312.292% |
| 2026-03-05 | 9.1200 | 9.1200 | 8.8000 | 8.8000 | +0.571% | 5 | 81 | +124.886% |
| 2026-02-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 1 | 78 | +126.171% |
| 2026-02-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 5 | 77 | +119.889% |
| 2026-02-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 1 | 73 | +97.900% |
| 2025-12-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.317% | 1 | 72 | +86.698% |
| 2025-12-22 | 10.0000 | 10.3600 | 10.0000 | 10.3600 | +4.646% | 4 | 71 | +91.023% |
| 2025-12-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 67 | 67 | +99.899% |