VTI280121C00410000
VTI Jan 21 2028 410.00 Call
optionOPRA
EODNov 5, 2026
14.60USD-23.919%(-4.59)3Vol135OI
VTI280121C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.0000 | 19.0000 | 14.6000 | 14.6000 | -23.919% | 3 | 134 | 0.000% |
| 2026-10-23 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -1.082% | 1 | 134 | -23.919% |
| 2026-10-16 | 19.2000 | 19.4000 | 19.2000 | 19.4000 | -8.749% | 15 | 132 | -24.742% |
| 2026-10-14 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | -6.591% | 1 | 131 | -31.326% |
| 2026-09-25 | 23.0000 | 23.0000 | 22.7600 | 22.7600 | +11.569% | 32 | 103 | -35.852% |
| 2026-09-17 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +1.493% | 78 | 38 | -28.431% |
| 2026-09-15 | 19.1000 | 20.2000 | 19.1000 | 20.1000 | -27.854% | 7 | 31 | -27.363% |
| 2026-08-11 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | +21.130% | 5 | 31 | -47.595% |
| 2026-07-14 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +7.326% | 1 | 30 | -36.522% |
| 2026-06-12 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | -13.589% | 3 | 30 | -31.871% |
| 2026-06-05 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -3.577% | 10 | 32 | -41.129% |
| 2026-06-02 | 25.6400 | 26.0900 | 25.6400 | 25.7200 | +24.552% | 10 | 22 | -43.235% |
| 2026-05-11 | 19.0900 | 20.7000 | 19.0900 | 20.6500 | +9.259% | 17 | 22 | -29.298% |
| 2026-05-06 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +18.125% | 1 | 5 | -22.751% |
| 2026-05-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +14.695% | 1 | 3 | -8.750% |
| 2026-04-17 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +74.375% | 1 | 3 | +4.659% |
| 2026-03-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -32.773% | 1 | 3 | +82.500% |
| 2025-12-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +15.534% | 1 | 2 | +22.689% |
| 2025-11-04 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -13.880% | 2 | 1 | +41.748% |
| 2025-11-03 | 13.2000 | 13.2000 | 11.9600 | 11.9600 | -3.548% | 2 | 1 | +22.074% |
| 2025-10-30 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.405% | 1 | 1 | +17.742% |
| 2025-10-29 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | 0.000% | 1 | 1 | +18.219% |