VTI280121C00405000
VTI Jan 21 2028 405.00 Call
optionOPRA
EODNov 5, 2026
15.50USD-25.301%(-5.25)5Vol16OI
VTI280121C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -25.301% | 5 | 15 | 0.000% |
| 2026-10-30 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -8.590% | 1 | 14 | -25.301% |
| 2026-10-19 | 23.0000 | 23.0000 | 22.7000 | 22.7000 | -1.732% | 2 | 13 | -31.718% |
| 2026-09-29 | 23.3000 | 23.3000 | 23.1000 | 23.1000 | -6.098% | 2 | 14 | -32.900% |
| 2026-09-25 | 24.9500 | 24.9500 | 24.6000 | 24.6000 | +1.235% | 2 | 15 | -36.992% |
| 2026-09-24 | 24.7000 | 24.7000 | 24.3000 | 24.3000 | +3.846% | 2 | 16 | -36.214% |
| 2026-09-17 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +3.540% | 2 | 16 | -33.761% |
| 2026-09-16 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -2.080% | 2 | 15 | -31.416% |
| 2026-09-10 | 23.1000 | 23.1000 | 23.0800 | 23.0800 | -17.276% | 2 | 14 | -32.842% |
| 2026-08-20 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -2.379% | 1 | 14 | -44.444% |
| 2026-08-18 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | -6.906% | 1 | 13 | -45.766% |
| 2026-08-13 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +18.992% | 1 | 12 | -49.511% |
| 2026-07-13 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +2.707% | 1 | 11 | -39.922% |
| 2026-07-07 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | +1.700% | 3 | 9 | -38.296% |
| 2026-07-06 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +12.273% | 1 | 9 | -37.247% |
| 2026-06-29 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.222% | 1 | 8 | -29.545% |
| 2026-06-23 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -8.537% | 1 | 7 | -31.111% |
| 2026-06-05 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -10.480% | 2 | 7 | -36.992% |
| 2026-05-29 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | +21.917% | 2 | 5 | -43.595% |
| 2026-05-11 | 21.4000 | 23.3000 | 21.4000 | 22.5400 | +302.500% | 14 | 5 | -31.233% |
| 2026-03-30 | 7.1200 | 7.1200 | 5.6000 | 5.6000 | -59.712% | 5 | 4 | +176.786% |
| 2026-01-09 | 13.8000 | 13.9000 | 13.8000 | 13.9000 | -9.150% | 3 | 6 | +11.511% |
| 2025-12-11 | 14.3100 | 15.3000 | 14.3100 | 15.3000 | +33.043% | 4 | 5 | +1.307% |
| 2025-10-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 1 | +34.783% |