VTI280121C00395000
VTI Jan 21 2028 395.00 Call
optionOPRA
InactiveOct 13, 2026
31.00USD+10.714%(+3.00)3Vol225OI
VTI280121C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +10.714% | 3 | 228 | 0.000% |
| 2026-09-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -3.780% | 4 | 230 | +10.714% |
| 2026-09-09 | 29.3000 | 29.5000 | 29.0000 | 29.1000 | -11.604% | 266 | 129 | +6.529% |
| 2026-08-31 | 32.9200 | 32.9200 | 32.9200 | 32.9200 | +1.762% | 1 | 130 | -5.832% |
| 2026-08-04 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +6.766% | 1 | 130 | -4.173% |
| 2026-07-14 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +7.752% | 3 | 130 | +2.310% |
| 2026-07-08 | 26.6000 | 28.1200 | 26.6000 | 28.1200 | -9.756% | 2 | 130 | +10.242% |
| 2026-06-16 | 31.1600 | 31.1600 | 31.1600 | 31.1600 | -1.079% | 1 | 129 | -0.513% |
| 2026-06-15 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +6.239% | 1 | 129 | -1.587% |
| 2026-06-09 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +0.372% | 6 | 123 | +4.553% |
| 2026-06-05 | 29.5400 | 29.5400 | 29.5400 | 29.5400 | -10.755% | 4 | 119 | +4.942% |
| 2026-06-03 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +9.061% | 1 | 119 | -6.344% |
| 2026-05-14 | 30.3000 | 30.3500 | 30.3000 | 30.3500 | +22.825% | 11 | 119 | +2.142% |
| 2026-05-06 | 24.7000 | 24.7100 | 24.7000 | 24.7100 | +12.574% | 32 | 119 | +25.455% |
| 2026-05-01 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +43.934% | 11 | 92 | +41.230% |
| 2026-04-14 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +73.295% | 2 | 92 | +103.279% |
| 2026-03-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +11.392% | 1 | 92 | +252.273% |
| 2026-03-30 | 8.1000 | 8.2000 | 6.9000 | 7.9000 | -15.957% | 22 | 93 | +292.405% |
| 2026-03-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.293% | 10 | 115 | +229.787% |
| 2026-03-26 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 10 | 105 | +202.439% |
| 2026-03-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -20.993% | 10 | 95 | +195.238% |
| 2026-03-12 | 13.2800 | 13.2900 | 13.2800 | 13.2900 | -1.556% | 5 | 85 | +133.258% |
| 2026-03-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.255% | 5 | 80 | +129.630% |
| 2026-03-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -4.730% | 20 | 75 | +119.858% |
| 2026-02-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +4.965% | 3 | 55 | +109.459% |
| 2026-02-23 | 14.0000 | 14.1000 | 14.0000 | 14.1000 | -6.000% | 20 | 52 | +119.858% |
| 2026-02-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.250% | 2 | 32 | +106.667% |
| 2026-02-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.761% | 1 | 32 | +93.750% |
| 2026-02-06 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -8.214% | 10 | 31 | +101.038% |
| 2026-01-23 | 17.8000 | 17.8000 | 16.8000 | 16.8000 | -9.189% | 2 | 21 | +84.524% |
| 2026-01-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.543% | 1 | 19 | +67.568% |
| 2026-01-15 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +3.371% | 2 | 18 | +68.478% |
| 2026-01-14 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -4.301% | 6 | 16 | +74.157% |
| 2026-01-13 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.197% | 1 | 10 | +66.667% |
| 2026-01-09 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | +11.394% | 1 | 9 | +68.662% |
| 2025-12-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.367% | 2 | 8 | +87.879% |
| 2025-11-26 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +11.184% | 2 | 4 | +83.432% |
| 2025-11-14 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -14.607% | 1 | 4 | +103.947% |
| 2025-11-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -3.261% | 1 | 4 | +74.157% |
| 2025-10-29 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +18.710% | 2 | 3 | +68.478% |
| 2025-10-08 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 1 | 1 | +100.000% |