VTI280121C00385000
VTI Jan 21 2028 385.00 Call
optionOPRA
EODNov 5, 2026
26.50USD-20.848%(-6.98)3Vol144OI
VTI280121C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.50 | 26.50 | 26.50 | 26.50 | -20.848% | 3 | 42 | 0.000% |
| 2026-10-19 | 33.48 | 33.48 | 33.48 | 33.48 | -0.653% | 2 | 40 | -20.848% |
| 2026-10-14 | 33.70 | 33.70 | 33.70 | 33.70 | -7.999% | 13 | 53 | -21.365% |
| 2026-10-13 | 37.00 | 37.00 | 36.63 | 36.63 | -2.190% | 2 | 53 | -27.655% |
| 2026-10-12 | 37.45 | 37.45 | 37.45 | 37.45 | +9.503% | 1 | 53 | -29.239% |
| 2026-09-17 | 34.20 | 34.20 | 34.20 | 34.20 | +6.178% | 1 | 54 | -22.515% |
| 2026-09-14 | 32.21 | 32.21 | 32.21 | 32.21 | -11.753% | 2 | 52 | -17.727% |
| 2026-09-08 | 36.50 | 36.50 | 36.50 | 36.50 | -7.407% | 1 | 52 | -27.397% |
| 2026-08-28 | 39.42 | 39.42 | 39.42 | 39.42 | -8.283% | 4 | 56 | -32.775% |
| 2026-08-14 | 42.70 | 42.98 | 42.70 | 42.98 | +0.327% | 2 | 56 | -38.343% |
| 2026-08-13 | 42.80 | 42.84 | 42.80 | 42.84 | +3.453% | 2 | 56 | -38.142% |
| 2026-08-12 | 41.00 | 41.41 | 41.00 | 41.41 | +0.242% | 2 | 58 | -36.006% |
| 2026-08-07 | 41.31 | 41.31 | 41.31 | 41.31 | +1.499% | 2 | 58 | -35.851% |
| 2026-08-04 | 40.70 | 40.70 | 40.70 | 40.70 | +27.666% | 1 | 58 | -34.889% |
| 2026-07-29 | 31.88 | 31.88 | 31.88 | 31.88 | -7.594% | 2 | 56 | -16.876% |
| 2026-07-20 | 34.50 | 34.50 | 34.50 | 34.50 | -2.954% | 1 | 55 | -23.188% |
| 2026-07-13 | 35.57 | 35.57 | 35.55 | 35.55 | 0.000% | 4 | 58 | -25.457% |
| 2026-07-06 | 35.55 | 35.55 | 35.55 | 35.55 | +12.216% | 1 | 59 | -25.457% |
| 2026-06-25 | 31.68 | 31.68 | 31.68 | 31.68 | -1.000% | 33 | 27 | -16.351% |
| 2026-06-23 | 32.00 | 32.00 | 32.00 | 32.00 | -10.112% | 1 | 26 | -17.188% |
| 2026-06-18 | 35.60 | 35.60 | 35.60 | 35.60 | +0.282% | 1 | 26 | -25.562% |
| 2026-06-17 | 35.70 | 35.70 | 35.50 | 35.50 | -3.322% | 2 | 25 | -25.352% |
| 2026-06-15 | 36.72 | 36.72 | 36.72 | 36.72 | +19.453% | 1 | 24 | -27.832% |
| 2026-06-10 | 30.70 | 30.74 | 30.70 | 30.74 | -19.885% | 2 | 24 | -13.793% |
| 2026-06-04 | 38.00 | 38.37 | 38.00 | 38.37 | -1.489% | 5 | 26 | -30.936% |
| 2026-05-28 | 38.95 | 38.95 | 38.95 | 38.95 | +19.846% | 1 | 27 | -31.964% |
| 2026-05-21 | 32.50 | 32.50 | 32.50 | 32.50 | -11.372% | 1 | 27 | -18.462% |
| 2026-05-14 | 36.67 | 36.67 | 36.67 | 36.67 | +11.121% | 1 | 27 | -27.734% |
| 2026-05-11 | 33.00 | 33.00 | 33.00 | 33.00 | +9.272% | 1 | 28 | -19.697% |
| 2026-05-07 | 31.00 | 31.00 | 30.20 | 30.20 | +25.311% | 8 | 28 | -12.252% |
| 2026-04-30 | 24.10 | 24.10 | 24.10 | 24.10 | +113.274% | 1 | 27 | +9.959% |
| 2026-03-27 | 11.30 | 11.30 | 11.30 | 11.30 | -22.443% | 3 | 27 | +134.513% |
| 2026-03-25 | 14.57 | 14.57 | 14.57 | 14.57 | -8.307% | 1 | 27 | +81.881% |
| 2026-03-09 | 15.89 | 15.89 | 15.89 | 15.89 | -28.744% | 4 | 28 | +66.772% |
| 2025-12-09 | 22.30 | 22.30 | 22.30 | 22.30 | -2.193% | 18 | 28 | +18.834% |
| 2025-12-05 | 22.80 | 22.80 | 22.80 | 22.80 | +12.315% | 1 | 28 | +16.228% |
| 2025-11-14 | 20.30 | 20.30 | 20.30 | 20.30 | +3.571% | 10 | 28 | +30.542% |
| 2025-10-24 | 19.60 | 19.60 | 19.60 | 19.60 | +12.000% | 3 | 28 | +35.204% |
| 2025-10-22 | 17.50 | 17.50 | 17.50 | 17.50 | -3.687% | 1 | 25 | +51.429% |
| 2025-10-20 | 18.30 | 18.30 | 18.17 | 18.17 | +3.239% | 2 | 24 | +45.845% |
| 2025-10-15 | 17.60 | 17.60 | 17.60 | 17.60 | +6.667% | 1 | 23 | +50.568% |
| 2025-10-10 | 16.50 | 16.50 | 16.50 | 16.50 | -9.589% | 1 | 22 | +60.606% |
| 2025-10-08 | 18.25 | 18.25 | 18.25 | 18.25 | +24.573% | 1 | 22 | +45.205% |
| 2025-09-18 | 15.00 | 16.00 | 14.65 | 14.65 | +0.687% | 3 | 21 | +80.887% |
| 2025-09-15 | 14.55 | 14.55 | 14.55 | 14.55 | 0.000% | 18 | 18 | +82.131% |