VTI280121C00380000
VTI Jan 21 2028 380.00 Call
optionOPRA
InactiveOct 30, 2026
34.48USD-4.222%(-1.52)3Vol79OI
VTI280121C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.10 | 34.48 | 33.10 | 34.48 | -4.222% | 3 | 79 | 0.000% |
| 2026-10-26 | 36.00 | 36.00 | 36.00 | 36.00 | -2.703% | 1 | 79 | -4.222% |
| 2026-10-15 | 37.00 | 37.00 | 37.00 | 37.00 | -6.801% | 1 | 78 | -6.811% |
| 2026-10-13 | 39.70 | 39.70 | 39.70 | 39.70 | +2.876% | 5 | 78 | -13.149% |
| 2026-10-02 | 38.60 | 38.60 | 38.59 | 38.59 | -1.682% | 2 | 78 | -10.650% |
| 2026-09-25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.641% | 5 | 73 | -12.153% |
| 2026-09-21 | 39.00 | 39.00 | 39.00 | 39.00 | +4.980% | 1 | 72 | -11.590% |
| 2026-09-14 | 37.30 | 37.39 | 37.15 | 37.15 | -3.506% | 8 | 73 | -7.187% |
| 2026-09-11 | 38.40 | 38.50 | 38.40 | 38.50 | -6.780% | 4 | 71 | -10.442% |
| 2026-08-20 | 41.40 | 41.40 | 41.30 | 41.30 | -8.426% | 2 | 70 | -16.513% |
| 2026-08-10 | 44.88 | 45.10 | 44.85 | 45.10 | -0.988% | 4 | 70 | -23.548% |
| 2026-08-05 | 45.55 | 45.55 | 45.55 | 45.55 | +8.452% | 2 | 70 | -24.303% |
| 2026-08-04 | 42.00 | 42.00 | 42.00 | 42.00 | +9.204% | 2 | 72 | -17.905% |
| 2026-08-03 | 38.46 | 38.46 | 38.46 | 38.46 | +11.965% | 1 | 71 | -10.348% |
| 2026-07-27 | 34.35 | 34.35 | 34.35 | 34.35 | -5.890% | 2 | 71 | +0.378% |
| 2026-07-21 | 36.50 | 36.50 | 36.50 | 36.50 | +0.829% | 2 | 70 | -5.534% |
| 2026-07-17 | 36.20 | 36.20 | 36.20 | 36.20 | -4.004% | 2 | 70 | -4.751% |
| 2026-07-09 | 39.00 | 39.00 | 37.71 | 37.71 | -2.558% | 2 | 72 | -8.565% |
| 2026-07-06 | 38.70 | 38.70 | 38.70 | 38.70 | +3.200% | 1 | 73 | -10.904% |
| 2026-07-02 | 40.00 | 40.00 | 37.50 | 37.50 | +0.107% | 2 | 75 | -8.053% |
| 2026-07-01 | 37.46 | 37.46 | 37.46 | 37.46 | -2.701% | 2 | 75 | -7.955% |
| 2026-06-30 | 38.50 | 38.50 | 38.50 | 38.50 | +11.175% | 1 | 76 | -10.442% |
| 2026-06-26 | 34.67 | 34.70 | 34.60 | 34.63 | -10.885% | 4 | 74 | -0.433% |
| 2026-06-16 | 38.86 | 38.86 | 38.86 | 38.86 | -1.869% | 1 | 74 | -11.271% |
| 2026-06-15 | 39.60 | 39.60 | 39.60 | 39.60 | -2.463% | 2 | 74 | -12.929% |
| 2026-06-04 | 40.60 | 40.60 | 40.60 | 40.60 | -3.333% | 2 | 74 | -15.074% |
| 2026-06-02 | 42.55 | 42.55 | 42.00 | 42.00 | +8.247% | 3 | 71 | -17.905% |
| 2026-05-26 | 38.80 | 38.80 | 38.75 | 38.80 | +14.793% | 25 | 78 | -11.134% |
| 2026-05-18 | 35.28 | 35.28 | 33.80 | 33.80 | -0.588% | 14 | 64 | +2.012% |
| 2026-05-15 | 34.02 | 34.02 | 34.00 | 34.00 | -3.409% | 25 | 78 | +1.412% |
| 2026-05-07 | 33.00 | 35.20 | 33.00 | 35.20 | +10.692% | 6 | 41 | -2.045% |
| 2026-05-06 | 31.80 | 31.80 | 31.80 | 31.80 | +4.262% | 2 | 42 | +8.428% |
| 2026-05-05 | 31.00 | 31.00 | 30.50 | 30.50 | +16.724% | 3 | 42 | +13.049% |
| 2026-04-17 | 26.13 | 26.13 | 26.13 | 26.13 | +7.310% | 2 | 43 | +31.956% |
| 2026-04-16 | 24.35 | 24.35 | 24.35 | 24.35 | +1.883% | 2 | 41 | +41.602% |
| 2026-04-15 | 22.00 | 23.90 | 22.00 | 23.90 | +33.594% | 2 | 41 | +44.268% |
| 2026-04-08 | 18.70 | 18.70 | 17.89 | 17.89 | +14.313% | 17 | 41 | +92.733% |
| 2026-04-06 | 15.65 | 15.65 | 15.65 | 15.65 | +6.463% | 1 | 31 | +120.319% |
| 2026-04-01 | 15.67 | 15.75 | 14.70 | 14.70 | -1.342% | 16 | 30 | +134.558% |
| 2026-03-31 | 12.76 | 14.90 | 12.76 | 14.90 | +19.200% | 2 | 26 | +131.409% |
| 2026-03-30 | 12.50 | 12.50 | 12.50 | 12.50 | -5.873% | 1 | 25 | +175.840% |
| 2026-03-27 | 13.48 | 13.48 | 13.28 | 13.28 | -11.761% | 7 | 24 | +159.639% |
| 2026-03-20 | 15.05 | 15.05 | 15.05 | 15.05 | -5.937% | 12 | 24 | +129.103% |
| 2026-03-19 | 16.00 | 16.00 | 16.00 | 16.00 | -3.030% | 1 | 24 | +115.500% |
| 2026-03-18 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 16 | 41 | +108.970% |
| 2026-03-13 | 16.50 | 16.50 | 16.50 | 16.50 | -20.482% | 1 | 41 | +108.970% |
| 2026-02-06 | 20.75 | 20.75 | 20.75 | 20.75 | -19.261% | 1 | 41 | +66.169% |
| 2026-02-03 | 25.70 | 25.70 | 25.70 | 25.70 | +3.130% | 1 | 41 | +34.163% |
| 2026-01-15 | 24.92 | 24.92 | 24.92 | 24.92 | +2.763% | 12 | 41 | +38.363% |
| 2026-01-14 | 24.25 | 24.25 | 24.25 | 24.25 | -1.020% | 1 | 41 | +42.186% |
| 2026-01-09 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 1 | 40 | +40.735% |
| 2025-12-09 | 24.50 | 24.50 | 24.50 | 24.50 | +13.689% | 2 | 40 | +40.735% |
| 2025-11-13 | 21.70 | 21.70 | 21.55 | 21.55 | +8.619% | 2 | 40 | +60.000% |
| 2025-11-07 | 19.83 | 19.84 | 19.83 | 19.84 | -8.991% | 3 | 42 | +73.790% |
| 2025-11-04 | 21.80 | 21.80 | 21.80 | 21.80 | -9.731% | 2 | 42 | +58.165% |
| 2025-10-29 | 24.15 | 24.15 | 24.15 | 24.15 | +13.701% | 3 | 40 | +42.774% |
| 2025-10-24 | 21.10 | 21.80 | 21.10 | 21.24 | +6.200% | 12 | 40 | +62.335% |
| 2025-10-23 | 20.00 | 20.00 | 20.00 | 20.00 | +5.820% | 2 | 28 | +72.400% |
| 2025-10-14 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000% | 2 | 28 | +82.434% |
| 2025-10-13 | 18.90 | 18.90 | 18.90 | 18.90 | -5.025% | 1 | 26 | +82.434% |
| 2025-10-07 | 19.90 | 19.90 | 19.90 | 19.90 | -2.451% | 1 | 26 | +73.266% |
| 2025-10-06 | 20.40 | 20.40 | 20.40 | 20.40 | -7.273% | 2 | 25 | +69.020% |
| 2025-10-03 | 22.00 | 22.00 | 22.00 | 22.00 | +18.919% | 16 | 23 | +56.727% |
| 2025-10-01 | 18.50 | 18.50 | 18.50 | 18.50 | +7.246% | 1 | 7 | +86.378% |
| 2025-09-29 | 17.25 | 17.25 | 17.25 | 17.25 | -6.757% | 1 | 7 | +99.884% |
| 2025-09-23 | 18.50 | 18.50 | 18.50 | 18.50 | -0.538% | 1 | 6 | +86.378% |
| 2025-09-22 | 19.50 | 19.50 | 18.60 | 18.60 | +4.494% | 2 | 5 | +85.376% |
| 2025-09-19 | 17.80 | 17.80 | 17.80 | 17.80 | 0.000% | 3 | 3 | +93.708% |