VTI280121C00375000
VTI Jan 21 2028 375.00 Call
optionOPRA
EODNov 5, 2026
34.80USD-9.845%(-3.80)1Vol227OI
VTI280121C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.80 | 34.80 | 34.80 | 34.80 | -9.845% | 1 | 175 | 0.000% |
| 2026-11-04 | 38.60 | 38.60 | 38.60 | 38.60 | +0.260% | 4 | 178 | -9.845% |
| 2026-10-26 | 38.50 | 38.50 | 38.50 | 38.50 | -3.750% | 4 | 174 | -9.610% |
| 2026-10-20 | 40.00 | 40.00 | 40.00 | 40.00 | +1.010% | 1 | 175 | -13.000% |
| 2026-09-17 | 39.60 | 39.60 | 39.60 | 39.60 | +6.883% | 2 | 177 | -12.121% |
| 2026-09-16 | 37.05 | 37.05 | 37.05 | 37.05 | -4.486% | 48 | 172 | -6.073% |
| 2026-09-15 | 38.70 | 38.79 | 38.70 | 38.79 | -3.315% | 2 | 172 | -10.286% |
| 2026-09-14 | 40.12 | 40.12 | 40.12 | 40.12 | -3.325% | 1 | 172 | -13.260% |
| 2026-09-11 | 41.58 | 41.78 | 41.40 | 41.50 | -0.432% | 20 | 169 | -16.145% |
| 2026-09-02 | 41.68 | 41.68 | 41.68 | 41.68 | +2.408% | 4 | 173 | -16.507% |
| 2026-09-01 | 40.70 | 40.70 | 40.70 | 40.70 | -4.907% | 1 | 173 | -14.496% |
| 2026-08-31 | 44.20 | 45.50 | 42.80 | 42.80 | -1.155% | 4 | 175 | -18.692% |
| 2026-08-21 | 43.30 | 43.30 | 43.30 | 43.30 | -8.650% | 1 | 175 | -19.630% |
| 2026-08-07 | 47.40 | 47.40 | 47.40 | 47.40 | +14.965% | 1 | 174 | -26.582% |
| 2026-08-03 | 41.23 | 41.23 | 41.23 | 41.23 | +8.586% | 2 | 172 | -15.595% |
| 2026-07-28 | 37.97 | 37.97 | 37.97 | 37.97 | -7.390% | 4 | 172 | -8.349% |
| 2026-07-20 | 41.00 | 41.00 | 41.00 | 41.00 | -2.054% | 2 | 174 | -15.122% |
| 2026-07-14 | 41.92 | 41.92 | 41.86 | 41.86 | +2.098% | 2 | 174 | -16.866% |
| 2026-07-10 | 41.00 | 41.00 | 41.00 | 41.00 | -1.961% | 3 | 177 | -15.122% |
| 2026-07-06 | 41.33 | 41.82 | 41.33 | 41.82 | +3.515% | 2 | 176 | -16.786% |
| 2026-06-30 | 40.40 | 40.40 | 40.40 | 40.40 | +7.733% | 5 | 176 | -13.861% |
| 2026-06-25 | 37.50 | 37.50 | 37.50 | 37.50 | -13.315% | 2 | 174 | -7.200% |
| 2026-06-15 | 43.18 | 43.26 | 43.18 | 43.26 | +21.007% | 2 | 173 | -19.556% |
| 2026-06-11 | 35.75 | 35.75 | 35.75 | 35.75 | -9.631% | 1 | 172 | -2.657% |
| 2026-06-08 | 39.56 | 39.56 | 39.56 | 39.56 | -2.321% | 2 | 170 | -12.032% |
| 2026-06-05 | 41.11 | 41.11 | 40.50 | 40.50 | -5.814% | 5 | 166 | -14.074% |
| 2026-06-04 | 43.00 | 43.00 | 43.00 | 43.00 | -2.935% | 3 | 163 | -19.070% |
| 2026-05-29 | 44.50 | 44.50 | 44.10 | 44.30 | +1.839% | 26 | 165 | -21.445% |
| 2026-05-28 | 43.50 | 43.50 | 43.50 | 43.50 | +4.567% | 1 | 164 | -20.000% |
| 2026-05-26 | 41.60 | 41.60 | 41.60 | 41.60 | +13.973% | 1 | 164 | -16.346% |
| 2026-05-19 | 36.50 | 36.50 | 36.50 | 36.50 | -3.947% | 1 | 163 | -4.658% |
| 2026-05-11 | 38.00 | 38.00 | 38.00 | 38.00 | +4.110% | 1 | 163 | -8.421% |
| 2026-05-08 | 36.50 | 36.50 | 36.50 | 36.50 | -0.734% | 1 | 163 | -4.658% |
| 2026-05-07 | 36.77 | 36.77 | 36.77 | 36.77 | +29.609% | 1 | 163 | -5.358% |
| 2026-04-17 | 28.37 | 28.37 | 28.37 | 28.37 | +8.906% | 7 | 162 | +22.665% |
| 2026-04-15 | 26.02 | 26.10 | 26.01 | 26.05 | +6.327% | 33 | 162 | +33.589% |
| 2026-04-14 | 24.50 | 24.50 | 24.50 | 24.50 | +65.541% | 2 | 129 | +42.041% |
| 2026-03-30 | 14.80 | 14.80 | 14.80 | 14.80 | +2.210% | 113 | 128 | +135.135% |
| 2026-03-27 | 14.46 | 14.48 | 14.46 | 14.48 | -0.822% | 5 | 15 | +140.331% |
| 2026-03-19 | 14.60 | 14.60 | 14.60 | 14.60 | -27.363% | 2 | 10 | +138.356% |
| 2026-03-17 | 20.10 | 20.10 | 20.10 | 20.10 | -22.692% | 4 | 12 | +73.134% |
| 2026-01-20 | 26.00 | 26.00 | 26.00 | 26.00 | -2.985% | 1 | 12 | +33.846% |
| 2026-01-13 | 26.80 | 26.80 | 26.80 | 26.80 | +3.077% | 2 | 11 | +29.851% |
| 2026-01-06 | 26.00 | 26.00 | 26.00 | 26.00 | +6.122% | 1 | 9 | +33.846% |
| 2025-12-12 | 24.50 | 24.50 | 24.50 | 24.50 | +16.667% | 1 | 10 | +42.041% |
| 2025-11-21 | 21.00 | 21.00 | 21.00 | 21.00 | -3.670% | 1 | 11 | +65.714% |
| 2025-11-14 | 21.80 | 21.80 | 21.80 | 21.80 | -3.111% | 3 | 10 | +59.633% |
| 2025-10-03 | 22.50 | 22.50 | 22.50 | 22.50 | +12.500% | 1 | 7 | +54.667% |
| 2025-10-01 | 20.00 | 20.00 | 20.00 | 20.00 | +0.503% | 3 | 6 | +74.000% |
| 2025-09-26 | 19.90 | 19.90 | 19.90 | 19.90 | +11.173% | 1 | 4 | +74.874% |
| 2025-09-17 | 18.80 | 18.80 | 17.90 | 17.90 | +0.675% | 2 | 3 | +94.413% |
| 2025-09-16 | 17.78 | 17.78 | 17.78 | 17.78 | -5.426% | 1 | 1 | +95.726% |
| 2025-09-15 | 19.37 | 19.37 | 18.80 | 18.80 | 0.000% | 2 | 2 | +85.106% |