VTI280121C00370000
VTI Jan 21 2028 370.00 Call
optionOPRA
EODNov 5, 2026
38.00USD-10.377%(-4.40)1Vol95OI
VTI280121C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.00 | 38.00 | 38.00 | 38.00 | -10.377% | 1 | 84 | 0.000% |
| 2026-11-04 | 43.00 | 43.00 | 42.00 | 42.40 | +8.718% | 3 | 85 | -10.377% |
| 2026-10-30 | 40.10 | 40.10 | 39.00 | 39.00 | -8.879% | 2 | 85 | -2.564% |
| 2026-10-26 | 42.80 | 42.80 | 42.80 | 42.80 | +2.026% | 1 | 85 | -11.215% |
| 2026-10-22 | 41.95 | 41.95 | 41.95 | 41.95 | -2.849% | 1 | 84 | -9.416% |
| 2026-10-19 | 43.17 | 43.18 | 43.17 | 43.18 | +4.048% | 30 | 54 | -11.996% |
| 2026-10-16 | 41.50 | 41.50 | 41.50 | 41.50 | -8.469% | 2 | 52 | -8.434% |
| 2026-10-14 | 45.34 | 45.34 | 45.34 | 45.34 | +7.645% | 1 | 51 | -16.189% |
| 2026-10-01 | 42.00 | 42.12 | 42.00 | 42.12 | -3.195% | 4 | 50 | -9.782% |
| 2026-09-30 | 43.51 | 43.51 | 43.51 | 43.51 | -0.184% | 1 | 52 | -12.664% |
| 2026-09-29 | 43.60 | 43.60 | 43.59 | 43.59 | -4.198% | 2 | 51 | -12.824% |
| 2026-09-28 | 45.50 | 45.50 | 45.50 | 45.50 | -0.850% | 1 | 51 | -16.484% |
| 2026-09-25 | 45.89 | 45.89 | 45.89 | 45.89 | +14.582% | 1 | 51 | -17.193% |
| 2026-09-16 | 41.00 | 41.00 | 40.05 | 40.05 | -4.643% | 3 | 48 | -5.119% |
| 2026-09-15 | 42.00 | 42.00 | 42.00 | 42.00 | -4.241% | 2 | 48 | -9.524% |
| 2026-09-09 | 44.24 | 44.24 | 43.86 | 43.86 | -0.318% | 2 | 49 | -13.361% |
| 2026-09-01 | 44.00 | 44.00 | 44.00 | 44.00 | -12.698% | 1 | 48 | -13.636% |
| 2026-08-20 | 50.40 | 50.40 | 50.40 | 50.40 | -1.659% | 1 | 47 | -24.603% |
| 2026-08-19 | 51.25 | 51.25 | 51.25 | 51.25 | -2.381% | 1 | 47 | -25.854% |
| 2026-08-14 | 52.50 | 52.50 | 52.50 | 52.50 | -0.943% | 1 | 46 | -27.619% |
| 2026-08-13 | 53.00 | 53.00 | 53.00 | 53.00 | +5.936% | 1 | 46 | -28.302% |
| 2026-08-06 | 50.03 | 50.03 | 50.03 | 50.03 | -0.793% | 1 | 45 | -24.046% |
| 2026-08-05 | 50.43 | 50.43 | 50.43 | 50.43 | +32.711% | 1 | 46 | -24.648% |
| 2026-07-29 | 38.78 | 38.78 | 38.00 | 38.00 | -11.090% | 2 | 45 | 0.000% |
| 2026-07-21 | 42.74 | 42.74 | 42.74 | 42.74 | -5.085% | 2 | 44 | -11.090% |
| 2026-07-16 | 45.03 | 45.03 | 45.03 | 45.03 | -0.155% | 1 | 43 | -15.612% |
| 2026-07-14 | 45.00 | 45.15 | 45.00 | 45.10 | +1.691% | 4 | 45 | -15.743% |
| 2026-07-07 | 44.35 | 44.35 | 44.35 | 44.35 | +6.919% | 1 | 45 | -14.318% |
| 2026-06-23 | 41.52 | 41.52 | 41.48 | 41.48 | -11.481% | 7 | 47 | -8.390% |
| 2026-06-15 | 46.54 | 46.86 | 46.54 | 46.86 | +16.278% | 7 | 47 | -18.907% |
| 2026-06-10 | 40.30 | 40.30 | 40.30 | 40.30 | -12.771% | 7 | 40 | -5.707% |
| 2026-06-05 | 46.20 | 46.20 | 46.20 | 46.20 | -2.181% | 2 | 38 | -17.749% |
| 2026-06-03 | 47.23 | 47.23 | 47.23 | 47.23 | -1.192% | 1 | 37 | -19.543% |
| 2026-06-02 | 47.80 | 47.80 | 47.80 | 47.80 | +0.420% | 5 | 38 | -20.502% |
| 2026-06-01 | 48.73 | 48.73 | 47.60 | 47.60 | +1.818% | 6 | 37 | -20.168% |
| 2026-05-28 | 46.75 | 46.75 | 46.75 | 46.75 | +12.380% | 1 | 38 | -18.717% |
| 2026-05-15 | 41.60 | 41.60 | 41.60 | 41.60 | +0.605% | 15 | 38 | -8.654% |
| 2026-05-12 | 40.80 | 41.35 | 40.80 | 41.35 | +3.868% | 3 | 38 | -8.102% |
| 2026-05-08 | 39.81 | 39.81 | 39.81 | 39.81 | +2.603% | 1 | 39 | -4.547% |
| 2026-05-06 | 37.90 | 38.80 | 37.81 | 38.80 | +18.293% | 3 | 38 | -2.062% |
| 2026-04-30 | 32.80 | 32.80 | 32.80 | 32.80 | +4.127% | 1 | 37 | +15.854% |
| 2026-04-28 | 31.50 | 31.50 | 31.50 | 31.50 | -3.670% | 1 | 37 | +20.635% |
| 2026-04-21 | 32.70 | 32.70 | 32.70 | 32.70 | +0.615% | 1 | 35 | +16.208% |
| 2026-04-20 | 32.50 | 32.50 | 32.50 | 32.50 | +16.949% | 1 | 35 | +16.923% |
| 2026-04-14 | 27.79 | 27.79 | 27.79 | 27.79 | +42.879% | 1 | 35 | +36.740% |
| 2026-04-06 | 19.45 | 19.45 | 19.45 | 19.45 | +27.961% | 1 | 35 | +95.373% |
| 2026-03-30 | 16.38 | 16.38 | 15.20 | 15.20 | -15.649% | 14 | 35 | +150.000% |
| 2026-03-27 | 18.02 | 18.02 | 18.02 | 18.02 | -17.717% | 1 | 27 | +110.877% |
| 2026-03-16 | 22.10 | 22.30 | 21.90 | 21.90 | -23.640% | 22 | 26 | +73.516% |
| 2026-01-15 | 32.35 | 32.35 | 28.68 | 28.68 | +3.913% | 5 | 26 | +32.497% |
| 2026-01-05 | 27.60 | 27.60 | 27.60 | 27.60 | -1.393% | 1 | 23 | +37.681% |
| 2025-12-24 | 27.99 | 27.99 | 27.99 | 27.99 | +7.654% | 2 | 23 | +35.763% |
| 2025-12-19 | 26.00 | 26.00 | 26.00 | 26.00 | +1.602% | 15 | 23 | +46.154% |
| 2025-12-18 | 25.59 | 25.59 | 25.59 | 25.59 | -8.770% | 2 | 9 | +48.496% |
| 2025-12-09 | 28.05 | 28.05 | 28.05 | 28.05 | +20.593% | 1 | 7 | +35.472% |
| 2025-11-18 | 23.26 | 23.26 | 23.26 | 23.26 | -17.224% | 1 | 7 | +63.371% |
| 2025-11-03 | 28.10 | 28.10 | 28.10 | 28.10 | -3.103% | 2 | 4 | +35.231% |
| 2025-10-29 | 29.00 | 29.00 | 29.00 | 29.00 | +18.030% | 1 | 4 | +31.034% |
| 2025-10-20 | 24.69 | 24.69 | 24.57 | 24.57 | +11.126% | 2 | 3 | +54.660% |
| 2025-10-10 | 22.11 | 22.11 | 22.11 | 22.11 | 0.000% | 2 | 2 | +71.868% |