VTI280121C00365000
VTI Jan 21 2028 365.00 Call
optionOPRA
EODNov 5, 2026
36.00USD-18.182%(-8.00)3Vol59OI
VTI280121C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.00 | 38.00 | 36.00 | 36.00 | -18.182% | 3 | 49 | 0.000% |
| 2026-10-23 | 44.00 | 44.00 | 44.00 | 44.00 | -6.562% | 1 | 49 | -18.182% |
| 2026-10-14 | 47.09 | 47.09 | 47.09 | 47.09 | +0.792% | 1 | 50 | -23.551% |
| 2026-09-29 | 46.10 | 46.77 | 46.10 | 46.72 | +3.822% | 41 | 35 | -22.945% |
| 2026-09-15 | 45.00 | 45.00 | 45.00 | 45.00 | -3.017% | 1 | 35 | -20.000% |
| 2026-09-10 | 46.40 | 46.40 | 46.40 | 46.40 | -10.597% | 2 | 34 | -22.414% |
| 2026-08-24 | 51.90 | 51.90 | 51.90 | 51.90 | +3.386% | 2 | 34 | -30.636% |
| 2026-08-20 | 49.90 | 50.20 | 49.90 | 50.20 | -10.961% | 3 | 35 | -28.287% |
| 2026-08-13 | 56.38 | 56.38 | 56.38 | 56.38 | +5.977% | 1 | 34 | -36.148% |
| 2026-08-04 | 53.28 | 53.28 | 53.20 | 53.20 | +25.176% | 12 | 34 | -32.331% |
| 2026-07-29 | 43.50 | 43.50 | 42.50 | 42.50 | -0.235% | 2 | 35 | -15.294% |
| 2026-07-28 | 42.50 | 42.60 | 42.50 | 42.60 | -11.801% | 12 | 35 | -15.493% |
| 2026-07-13 | 48.30 | 48.30 | 48.30 | 48.30 | +6.154% | 1 | 35 | -25.466% |
| 2026-07-08 | 45.50 | 45.50 | 45.50 | 45.50 | +8.333% | 1 | 35 | -20.879% |
| 2026-06-26 | 42.00 | 42.00 | 42.00 | 42.00 | -5.405% | 2 | 33 | -14.286% |
| 2026-06-23 | 44.40 | 44.40 | 44.40 | 44.40 | -7.229% | 3 | 30 | -18.919% |
| 2026-06-17 | 47.86 | 47.86 | 47.86 | 47.86 | +13.011% | 3 | 27 | -24.781% |
| 2026-06-10 | 43.00 | 43.00 | 42.35 | 42.35 | -14.444% | 11 | 16 | -14.994% |
| 2026-05-29 | 49.50 | 49.50 | 49.50 | 49.50 | +11.036% | 1 | 16 | -27.273% |
| 2026-05-20 | 44.58 | 44.58 | 44.58 | 44.58 | -4.947% | 3 | 16 | -19.246% |
| 2026-05-15 | 46.90 | 46.90 | 46.90 | 46.90 | -1.305% | 1 | 16 | -23.241% |
| 2026-05-14 | 47.40 | 47.52 | 47.40 | 47.52 | +6.787% | 3 | 16 | -24.242% |
| 2026-05-11 | 44.20 | 44.50 | 44.20 | 44.50 | +3.972% | 3 | 18 | -19.101% |
| 2026-05-08 | 42.80 | 42.80 | 42.80 | 42.80 | +22.286% | 1 | 18 | -15.888% |
| 2026-04-20 | 35.00 | 35.00 | 35.00 | 35.00 | +0.430% | 16 | 18 | +2.857% |
| 2026-04-17 | 35.00 | 35.00 | 33.90 | 34.85 | +51.522% | 20 | 34 | +3.300% |
| 2026-04-08 | 23.00 | 23.00 | 23.00 | 23.00 | +5.796% | 2 | 14 | +56.522% |
| 2026-04-01 | 21.70 | 21.74 | 21.70 | 21.74 | +14.361% | 2 | 14 | +65.593% |
| 2026-03-27 | 19.01 | 19.01 | 19.01 | 19.01 | -22.535% | 1 | 14 | +89.374% |
| 2026-03-17 | 24.70 | 24.70 | 24.54 | 24.54 | -11.087% | 2 | 13 | +46.699% |
| 2026-02-27 | 27.60 | 27.60 | 27.60 | 27.60 | -6.409% | 1 | 13 | +30.435% |
| 2026-02-25 | 28.40 | 29.49 | 28.40 | 29.49 | -1.371% | 3 | 13 | +22.075% |
| 2025-12-29 | 29.90 | 29.90 | 29.90 | 29.90 | +14.559% | 1 | 13 | +20.401% |
| 2025-12-18 | 26.10 | 26.10 | 26.10 | 26.10 | -6.819% | 1 | 13 | +37.931% |
| 2025-12-17 | 28.01 | 28.01 | 28.01 | 28.01 | -11.220% | 1 | 12 | +28.526% |
| 2025-12-08 | 31.55 | 31.55 | 31.55 | 31.55 | +24.017% | 1 | 11 | +14.105% |
| 2025-11-20 | 25.44 | 25.44 | 25.44 | 25.44 | +2.581% | 5 | 11 | +41.509% |
| 2025-11-17 | 24.80 | 24.80 | 24.80 | 24.80 | -8.216% | 2 | 6 | +45.161% |
| 2025-11-14 | 27.02 | 27.02 | 27.02 | 27.02 | -4.725% | 2 | 6 | +33.235% |
| 2025-11-13 | 28.36 | 28.36 | 28.36 | 28.36 | +4.688% | 1 | 5 | +26.939% |
| 2025-11-06 | 27.50 | 27.50 | 27.09 | 27.09 | -10.446% | 2 | 4 | +32.890% |
| 2025-11-03 | 30.25 | 30.25 | 30.25 | 30.25 | -2.733% | 2 | 4 | +19.008% |
| 2025-10-29 | 31.10 | 31.10 | 31.10 | 31.10 | +3.667% | 1 | 5 | +15.756% |
| 2025-10-27 | 30.00 | 30.00 | 30.00 | 30.00 | +15.163% | 1 | 5 | +20.000% |
| 2025-10-16 | 26.05 | 26.05 | 26.05 | 26.05 | +11.087% | 1 | 5 | +38.196% |
| 2025-10-10 | 24.80 | 24.80 | 23.45 | 23.45 | +3.032% | 3 | 4 | +53.518% |
| 2025-09-17 | 22.76 | 22.76 | 22.76 | 22.76 | 0.000% | 2 | 2 | +58.172% |