VTI280121C00360000
VTI Jan 21 2028 360.00 Call
optionOPRA
EODNov 5, 2026
38.70USD-14.982%(-6.82)12Vol51OI
VTI280121C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.00 | 40.00 | 38.70 | 38.70 | -14.982% | 12 | 51 | 0.000% |
| 2026-11-03 | 45.52 | 45.52 | 45.52 | 45.52 | +1.156% | 1 | 50 | -14.982% |
| 2026-10-30 | 47.00 | 47.00 | 45.00 | 45.00 | -7.881% | 2 | 48 | -14.000% |
| 2026-10-26 | 48.85 | 48.85 | 48.85 | 48.85 | -3.075% | 1 | 47 | -20.778% |
| 2026-10-22 | 50.40 | 50.40 | 50.40 | 50.40 | +0.800% | 1 | 47 | -23.214% |
| 2026-10-14 | 50.00 | 50.00 | 50.00 | 50.00 | -11.348% | 2 | 47 | -22.600% |
| 2026-10-06 | 56.40 | 56.40 | 56.40 | 56.40 | +12.328% | 2 | 47 | -31.383% |
| 2026-09-30 | 50.21 | 50.21 | 50.21 | 50.21 | +0.100% | 1 | 46 | -22.924% |
| 2026-09-29 | 50.20 | 50.20 | 50.16 | 50.16 | -2.979% | 2 | 45 | -22.847% |
| 2026-09-28 | 51.89 | 51.89 | 51.53 | 51.70 | -1.935% | 3 | 44 | -25.145% |
| 2026-09-25 | 52.72 | 52.72 | 52.72 | 52.72 | +3.373% | 1 | 44 | -26.593% |
| 2026-09-24 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 1 | 44 | -24.118% |
| 2026-09-17 | 51.00 | 51.00 | 51.00 | 51.00 | +10.870% | 1 | 43 | -24.118% |
| 2026-09-16 | 46.00 | 46.00 | 46.00 | 46.00 | -6.122% | 1 | 42 | -15.870% |
| 2026-09-10 | 49.00 | 49.00 | 49.00 | 49.00 | -3.827% | 2 | 42 | -21.020% |
| 2026-09-09 | 50.95 | 50.95 | 50.95 | 50.95 | -5.578% | 1 | 42 | -24.043% |
| 2026-08-31 | 53.96 | 53.96 | 53.96 | 53.96 | -8.309% | 1 | 43 | -28.280% |
| 2026-08-14 | 58.85 | 58.85 | 58.85 | 58.85 | -1.358% | 1 | 43 | -34.240% |
| 2026-08-13 | 60.22 | 60.22 | 59.66 | 59.66 | +2.368% | 3 | 42 | -35.132% |
| 2026-08-11 | 58.28 | 58.28 | 58.28 | 58.28 | -0.120% | 1 | 42 | -33.596% |
| 2026-08-10 | 58.35 | 58.35 | 58.35 | 58.35 | +25.484% | 1 | 41 | -33.676% |
| 2026-07-29 | 46.50 | 46.50 | 46.50 | 46.50 | -3.125% | 6 | 47 | -16.774% |
| 2026-07-22 | 48.00 | 48.00 | 48.00 | 48.00 | -6.597% | 1 | 48 | -19.375% |
| 2026-07-16 | 51.39 | 51.39 | 51.39 | 51.39 | -0.117% | 1 | 51 | -24.694% |
| 2026-07-15 | 52.50 | 52.50 | 51.45 | 51.45 | +1.760% | 5 | 48 | -24.781% |
| 2026-07-09 | 50.56 | 50.56 | 50.56 | 50.56 | +0.757% | 1 | 47 | -23.457% |
| 2026-07-01 | 50.50 | 50.50 | 50.18 | 50.18 | +8.287% | 2 | 45 | -22.878% |
| 2026-06-26 | 46.10 | 46.34 | 46.10 | 46.34 | +3.438% | 24 | 36 | -16.487% |
| 2026-06-11 | 44.00 | 44.80 | 44.00 | 44.80 | -10.040% | 2 | 35 | -13.616% |
| 2026-05-22 | 49.80 | 49.80 | 49.80 | 49.80 | +4.842% | 1 | 36 | -22.289% |
| 2026-05-20 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000% | 6 | 36 | -18.526% |
| 2026-05-12 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000% | 3 | 36 | -18.526% |
| 2026-05-11 | 47.10 | 47.50 | 47.10 | 47.50 | +1.279% | 5 | 36 | -18.526% |
| 2026-05-08 | 46.00 | 46.90 | 46.00 | 46.90 | +2.851% | 3 | 32 | -17.484% |
| 2026-05-07 | 45.60 | 45.60 | 45.60 | 45.60 | +0.242% | 1 | 31 | -15.132% |
| 2026-05-06 | 45.50 | 45.50 | 45.49 | 45.49 | +9.325% | 2 | 31 | -14.926% |
| 2026-05-05 | 41.61 | 41.61 | 41.61 | 41.61 | +0.799% | 1 | 31 | -6.994% |
| 2026-05-01 | 41.28 | 41.28 | 41.28 | 41.28 | +11.237% | 1 | 30 | -6.250% |
| 2026-04-29 | 37.11 | 37.11 | 37.11 | 37.11 | -2.980% | 1 | 30 | +4.285% |
| 2026-04-21 | 38.25 | 38.25 | 38.25 | 38.25 | +1.864% | 1 | 29 | +1.176% |
| 2026-04-17 | 37.55 | 37.55 | 37.55 | 37.55 | +16.218% | 2 | 29 | +3.063% |
| 2026-04-14 | 32.31 | 32.31 | 32.31 | 32.31 | +18.525% | 2 | 27 | +19.777% |
| 2026-04-08 | 28.00 | 28.00 | 27.26 | 27.26 | +34.154% | 5 | 25 | +41.966% |
| 2026-03-30 | 20.32 | 20.32 | 20.32 | 20.32 | -0.245% | 1 | 21 | +90.453% |
| 2026-03-27 | 20.36 | 20.37 | 20.24 | 20.37 | -10.931% | 4 | 22 | +89.985% |
| 2026-03-19 | 22.87 | 22.87 | 22.87 | 22.87 | -20.590% | 4 | 18 | +69.217% |
| 2026-03-06 | 28.80 | 28.80 | 28.80 | 28.80 | -7.097% | 7 | 21 | +34.375% |
| 2026-02-13 | 30.50 | 31.00 | 30.50 | 31.00 | -8.824% | 2 | 26 | +24.839% |
| 2026-02-10 | 34.00 | 34.00 | 34.00 | 34.00 | +2.719% | 1 | 26 | +13.824% |
| 2026-02-03 | 33.10 | 33.10 | 33.10 | 33.10 | -2.331% | 1 | 25 | +16.918% |
| 2026-02-02 | 32.76 | 33.89 | 32.76 | 33.89 | +7.077% | 4 | 26 | +14.193% |
| 2026-01-21 | 31.65 | 31.65 | 31.65 | 31.65 | -9.182% | 5 | 25 | +22.275% |
| 2026-01-15 | 34.85 | 34.85 | 34.85 | 34.85 | +2.954% | 1 | 25 | +11.047% |
| 2025-12-26 | 33.85 | 33.85 | 33.85 | 33.85 | +8.842% | 1 | 26 | +14.328% |
| 2025-12-17 | 31.10 | 31.10 | 31.10 | 31.10 | -1.270% | 1 | 25 | +24.437% |
| 2025-11-04 | 31.50 | 31.50 | 31.50 | 31.50 | -5.745% | 3 | 24 | +22.857% |
| 2025-11-03 | 33.09 | 33.42 | 33.09 | 33.42 | +1.273% | 2 | 21 | +15.799% |
| 2025-10-28 | 33.00 | 33.00 | 33.00 | 33.00 | +3.774% | 2 | 21 | +17.273% |
| 2025-10-27 | 32.20 | 32.20 | 31.80 | 31.80 | +16.697% | 2 | 19 | +21.698% |
| 2025-10-14 | 26.06 | 27.25 | 26.00 | 27.25 | -2.539% | 5 | 19 | +42.018% |
| 2025-10-09 | 30.00 | 30.00 | 27.96 | 27.96 | -6.707% | 3 | 16 | +38.412% |
| 2025-10-06 | 30.13 | 30.13 | 29.97 | 29.97 | +6.390% | 3 | 13 | +29.129% |
| 2025-10-02 | 28.17 | 28.17 | 28.17 | 28.17 | -3.692% | 10 | 12 | +37.380% |
| 2025-10-01 | 29.25 | 29.25 | 29.25 | 29.25 | +21.521% | 1 | 2 | +32.308% |
| 2025-09-17 | 24.07 | 24.07 | 24.07 | 24.07 | 0.000% | 1 | 1 | +60.781% |