VTI280121C00355000
VTI Jan 21 2028 355.00 Call
optionOPRA
EODNov 5, 2026
42.55USD-21.204%(-11.45)1Vol87OI
VTI280121C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.55 | 42.55 | 42.55 | 42.55 | -21.204% | 1 | 86 | 0.000% |
| 2026-11-04 | 54.00 | 54.00 | 54.00 | 54.00 | -5.097% | 4 | 82 | -21.204% |
| 2026-09-28 | 56.90 | 56.90 | 56.90 | 56.90 | +2.136% | 1 | 81 | -25.220% |
| 2026-09-21 | 55.71 | 55.71 | 55.71 | 55.71 | -5.094% | 1 | 81 | -23.622% |
| 2026-08-27 | 58.70 | 58.70 | 58.70 | 58.70 | -5.778% | 1 | 82 | -27.513% |
| 2026-08-13 | 62.30 | 62.30 | 62.30 | 62.30 | +2.805% | 2 | 82 | -31.701% |
| 2026-08-05 | 60.50 | 60.60 | 60.50 | 60.60 | +12.222% | 25 | 109 | -29.785% |
| 2026-08-03 | 54.00 | 54.00 | 54.00 | 54.00 | +3.846% | 1 | 109 | -21.204% |
| 2026-07-31 | 52.00 | 52.00 | 52.00 | 52.00 | +3.544% | 1 | 109 | -18.173% |
| 2026-07-24 | 51.40 | 51.40 | 50.22 | 50.22 | -9.838% | 2 | 107 | -15.273% |
| 2026-07-13 | 55.70 | 55.70 | 55.70 | 55.70 | +2.862% | 1 | 106 | -23.609% |
| 2026-07-01 | 54.15 | 54.15 | 54.15 | 54.15 | +9.394% | 2 | 106 | -21.422% |
| 2026-06-26 | 49.30 | 49.50 | 49.30 | 49.50 | -4.808% | 2 | 106 | -14.040% |
| 2026-06-23 | 52.00 | 52.00 | 52.00 | 52.00 | -9.059% | 1 | 105 | -18.173% |
| 2026-06-15 | 57.18 | 57.18 | 57.18 | 57.18 | +18.508% | 2 | 105 | -25.586% |
| 2026-06-11 | 48.22 | 48.25 | 48.22 | 48.25 | +1.259% | 50 | 63 | -11.813% |
| 2026-06-10 | 47.65 | 47.65 | 47.65 | 47.65 | -1.753% | 1 | 63 | -10.703% |
| 2026-06-09 | 48.50 | 48.50 | 48.50 | 48.50 | -9.006% | 7 | 60 | -12.268% |
| 2026-06-05 | 53.30 | 53.30 | 53.30 | 53.30 | -2.327% | 1 | 59 | -20.169% |
| 2026-05-27 | 53.88 | 54.57 | 53.88 | 54.57 | +12.053% | 3 | 56 | -22.027% |
| 2026-05-19 | 48.70 | 48.70 | 48.70 | 48.70 | -0.205% | 1 | 56 | -12.628% |
| 2026-05-18 | 48.80 | 48.80 | 48.80 | 48.80 | -3.748% | 25 | 31 | -12.807% |
| 2026-05-11 | 50.60 | 50.70 | 50.60 | 50.70 | +5.187% | 4 | 31 | -16.075% |
| 2026-05-06 | 48.10 | 48.20 | 48.10 | 48.20 | +6.074% | 8 | 29 | -11.722% |
| 2026-05-05 | 44.76 | 46.00 | 44.76 | 45.44 | +9.998% | 14 | 29 | -6.360% |
| 2026-04-17 | 41.31 | 41.31 | 41.31 | 41.31 | +37.471% | 17 | 24 | +3.002% |
| 2026-04-08 | 30.05 | 30.05 | 30.05 | 30.05 | +13.396% | 4 | 26 | +41.597% |
| 2026-04-02 | 26.50 | 26.50 | 26.50 | 26.50 | +17.621% | 1 | 22 | +60.566% |
| 2026-03-31 | 22.53 | 22.53 | 22.53 | 22.53 | -3.718% | 17 | 22 | +88.859% |
| 2026-03-27 | 23.40 | 23.40 | 23.40 | 23.40 | -6.958% | 29 | 22 | +81.838% |
| 2026-03-20 | 25.15 | 25.15 | 25.15 | 25.15 | -15.886% | 12 | 34 | +69.185% |
| 2026-03-17 | 29.70 | 29.90 | 29.70 | 29.90 | +1.701% | 2 | 22 | +42.308% |
| 2026-03-16 | 29.40 | 29.40 | 29.40 | 29.40 | -11.712% | 1 | 22 | +44.728% |
| 2025-11-14 | 33.30 | 33.30 | 33.30 | 33.30 | -1.886% | 10 | 22 | +27.778% |
| 2025-11-13 | 33.94 | 33.94 | 33.94 | 33.94 | +6.395% | 1 | 22 | +25.368% |
| 2025-11-06 | 31.90 | 31.90 | 31.90 | 31.90 | -6.725% | 1 | 21 | +33.386% |
| 2025-10-27 | 35.17 | 35.17 | 34.20 | 34.20 | +15.932% | 17 | 4 | +24.415% |
| 2025-09-23 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 4 | 4 | +44.237% |