Dark

VTI20280121C350
VTI Jan 21 2028 350.00 Call (VTI280121C00350000)
option OPRA

EOD

Sep 8, 2026

59.40-3.257%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	59.4000	59.4000	59.4000	59.4000	-3.257%	1	181	0.000%
2026-09-03	61.2000	61.4000	61.2000	61.4000	-2.540%	2	180	-3.257%
2026-08-28	62.2000	63.0000	62.2000	63.0000	+3.448%	2	178	-5.714%
2026-08-25	60.8000	60.9000	60.8000	60.9000	-0.164%	10	176	-2.463%
2026-08-24	61.0000	61.0000	61.0000	61.0000	-1.454%	1	171	-2.623%
2026-08-20	61.9000	61.9000	61.9000	61.9000	-2.520%	1	172	-4.039%
2026-08-18	63.5000	63.5000	63.5000	63.5000	-0.470%	1	172	-6.457%
2026-08-17	65.8000	65.8000	63.8000	63.8000	-3.625%	2	171	-6.897%
2026-08-13	66.2000	66.2000	66.2000	66.2000	+1.846%	1	171	-10.272%
2026-08-07	65.0000	65.0000	65.0000	65.0000	+11.492%	1	170	-8.615%
2026-08-03	58.3000	58.3000	58.3000	58.3000	+8.972%	5	169	+1.887%
2026-07-31	53.5000	53.5000	53.5000	53.5000	+4.697%	4	169	+11.028%
2026-07-30	51.1000	51.1000	51.1000	51.1000	-1.541%	1	173	+16.243%
2026-07-29	51.9000	51.9000	51.9000	51.9000	-3.352%	1	172	+14.451%
2026-07-28	53.7000	53.7000	53.7000	53.7000	+1.130%	1	171	+10.615%
2026-07-23	53.1000	53.1000	53.1000	53.1000	-3.455%	1	171	+11.864%
2026-07-20	55.0000	55.0000	55.0000	55.0000	-7.298%	1	171	+8.000%
2026-07-16	59.3300	59.3300	59.3300	59.3300	+1.767%	1	170	+0.118%
2026-07-10	58.3000	58.3000	58.3000	58.3000	+1.215%	7	169	+1.887%
2026-07-09	57.7600	57.7600	57.6000	57.6000	+3.784%	4	176	+3.125%
2026-07-08	55.5000	55.5000	55.5000	55.5000	-2.632%	1	179	+7.027%
2026-07-06	57.0000	57.0000	57.0000	57.0000	+2.795%	2	185	+4.211%
2026-07-02	54.9000	55.4500	54.9000	55.4500	+2.933%	6	181	+7.124%
2026-06-26	53.8800	53.8800	53.5000	53.8700	-1.876%	8	181	+10.265%
2026-06-23	54.9000	54.9000	54.9000	54.9000	-4.522%	9	186	+8.197%
2026-06-18	57.5000	57.5000	57.5000	57.5000	+4.507%	6	183	+3.304%
2026-06-17	58.0700	58.0700	55.0200	55.0200	-8.422%	6	183	+7.961%
2026-06-16	60.0800	60.0800	60.0800	60.0800	+1.401%	1	183	-1.132%
2026-06-15	59.6500	60.1000	59.2500	59.2500	+7.512%	15	167	+0.253%
2026-06-12	55.9400	56.3500	54.6000	55.1100	+10.220%	10	167	+7.784%
2026-06-11	50.0000	50.0000	50.0000	50.0000	-10.714%	1	167	+18.800%
2026-06-08	56.0000	56.0000	56.0000	56.0000	-0.533%	1	166	+6.071%
2026-06-05	56.3000	56.3000	56.3000	56.3000	-4.899%	1	166	+5.506%
2026-06-04	59.2000	59.2000	59.2000	59.2000	+1.266%	3	165	+0.338%
2026-05-27	58.4600	58.4600	58.4600	58.4600	+8.743%	1	163	+1.608%
2026-05-20	53.6000	53.8000	53.6000	53.7600	+4.795%	4	162	+10.491%
2026-05-19	51.3000	51.6000	51.2200	51.3000	-3.025%	10	156	+15.789%
2026-05-12	52.9000	52.9000	52.9000	52.9000	-2.037%	1	156	+12.287%
2026-05-11	54.0000	54.0000	54.0000	54.0000	+0.671%	10	156	+10.000%
2026-05-08	53.6400	53.6400	53.6400	53.6400	+5.176%	1	151	+10.738%
2026-05-06	50.1000	51.0000	48.6000	51.0000	+4.615%	6	150	+16.471%
2026-05-05	47.7400	48.7500	47.7400	48.7500	+9.698%	23	148	+21.846%
2026-04-21	44.4400	44.4400	44.4400	44.4400	+0.316%	1	148	+33.663%
2026-04-20	44.0000	45.4000	43.7000	44.3000	-0.449%	23	148	+34.086%
2026-04-17	44.5000	44.5000	44.5000	44.5000	+34.238%	1	129	+33.483%
2026-04-08	33.1500	33.1500	33.1500	33.1500	+12.487%	1	129	+79.186%
2026-04-07	29.4700	29.4700	29.4700	29.4700	+2.397%	1	130	+101.561%
2026-04-01	28.9000	29.1700	28.6800	28.7800	+8.358%	144	129	+106.393%
2026-03-27	26.5600	26.5600	26.5600	26.5600	-10.331%	1	81	+123.645%
2026-03-23	29.7000	29.7000	29.6200	29.6200	-8.918%	2	82	+100.540%
2026-03-17	32.6000	33.0000	32.5000	32.5200	+1.625%	44	82	+82.657%
2026-03-16	32.0500	32.0500	32.0000	32.0000	+2.433%	3	64	+85.625%
2026-03-13	31.2400	31.2400	31.2400	31.2400	-10.230%	3	66	+90.141%
2026-03-11	34.8000	34.8000	34.8000	34.8000	+3.571%	1	69	+70.690%
2026-03-10	35.3100	35.3100	33.6000	33.6000	-5.219%	5	69	+76.786%
2026-02-27	35.8700	35.8700	35.1400	35.4500	-3.116%	3	64	+67.560%
2026-02-24	36.4900	36.5900	36.4900	36.5900	+2.954%	2	66	+62.339%
2026-02-23	36.0300	36.0300	35.2500	35.5400	-2.201%	3	65	+67.136%
2026-02-20	36.3800	36.3800	36.3400	36.3400	-0.329%	2	68	+63.456%
2026-02-19	36.0400	36.4600	35.7200	36.4600	-6.752%	4	70	+62.918%
2026-02-11	40.2500	40.2500	39.1000	39.1000	+8.460%	3	74	+51.918%
2026-02-06	36.5700	37.0600	35.8200	36.0500	+4.221%	6	72	+64.771%
2026-02-05	34.5900	34.5900	34.5900	34.5900	-14.169%	1	78	+71.726%
2026-02-03	41.1500	41.1500	40.3000	40.3000	-0.248%	2	77	+47.395%
2026-02-02	39.4000	40.4000	39.4000	40.4000	+4.935%	2	75	+47.030%
2026-01-30	38.5000	38.5000	38.5000	38.5000	+1.556%	5	73	+54.286%
2026-01-29	38.0700	39.9900	37.9100	37.9100	-7.083%	5	76	+56.687%
2026-01-27	41.0000	41.0000	40.5600	40.8000	-1.091%	5	71	+45.588%
2026-01-13	41.2800	41.2800	41.2500	41.2500	+6.617%	4	66	+44.000%
2025-12-26	38.7200	38.7200	38.6900	38.6900	+8.163%	2	68	+53.528%
2025-12-19	35.7700	35.7700	35.7700	35.7700	-2.401%	11	67	+66.061%
2025-12-17	36.6500	36.6500	36.6500	36.6500	-0.892%	1	56	+62.074%
2025-12-16	36.9800	36.9800	36.9800	36.9800	-5.106%	3	56	+60.627%
2025-12-10	38.9700	38.9700	38.9700	38.9700	+1.037%	1	53	+52.425%
2025-12-09	38.7200	38.7200	38.5700	38.5700	-4.245%	19	53	+54.006%
2025-12-02	40.2800	40.2800	40.2800	40.2800	+15.086%	4	34	+47.468%
2025-11-25	35.0000	35.0000	35.0000	35.0000	+6.061%	2	32	+69.714%
2025-11-24	33.0000	33.0000	33.0000	33.0000	+7.843%	1	32	+80.000%
2025-11-21	30.6000	30.6000	30.6000	30.6000	-5.116%	1	33	+94.118%
2025-11-20	32.2500	32.2500	32.2500	32.2500	-5.147%	1	33	+84.186%
2025-11-14	34.0000	34.0000	34.0000	34.0000	-4.225%	10	33	+74.706%
2025-11-13	35.5000	35.5000	35.5000	35.5000	-5.836%	10	23	+67.324%
2025-10-27	37.7000	37.7000	37.7000	37.7000	+12.874%	1	23	+57.560%
2025-10-23	33.4000	33.4000	33.4000	33.4000	+5.696%	8	23	+77.844%
2025-10-22	31.5000	31.6000	31.5000	31.6000	-3.067%	2	17	+87.975%
2025-10-17	32.6000	32.6000	32.6000	32.6000	-6.857%	1	15	+82.209%
2025-10-09	35.0000	35.0000	35.0000	35.0000	+9.718%	1	14	+69.714%
2025-09-29	31.9000	31.9000	31.9000	31.9000	+0.631%	7	14	+86.207%
2025-09-24	31.5000	31.7000	31.5000	31.7000	+7.458%	5	8	+87.382%
2025-09-17	29.5000	29.5000	29.5000	29.5000	-0.338%	1	6	+101.356%
2025-09-15	29.8000	29.8000	29.6000	29.6000	0.000%	5	5	+100.676%