VTI280121C00345000
VTI Jan 21 2028 345.00 Call
optionOPRA
InactiveOct 20, 2026
61.98USD+7.604%(+4.38)27Vol42OI
VTI280121C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 61.70 | 61.98 | 61.60 | 61.98 | +7.604% | 27 | 29 | 0.000% |
| 2026-09-16 | 59.75 | 59.75 | 57.60 | 57.60 | -7.097% | 3 | 31 | +7.604% |
| 2026-09-09 | 62.00 | 62.00 | 62.00 | 62.00 | -11.429% | 2 | 31 | -0.032% |
| 2026-08-14 | 70.00 | 70.00 | 70.00 | 70.00 | +1.611% | 1 | 31 | -11.457% |
| 2026-08-10 | 68.89 | 68.89 | 68.89 | 68.89 | +13.586% | 1 | 32 | -10.030% |
| 2026-07-01 | 60.65 | 60.65 | 60.65 | 60.65 | +7.918% | 1 | 32 | +2.193% |
| 2026-06-26 | 56.19 | 56.37 | 56.19 | 56.20 | -1.628% | 10 | 27 | +10.285% |
| 2026-06-25 | 57.13 | 57.13 | 57.13 | 57.13 | +0.228% | 1 | 27 | +8.489% |
| 2026-05-15 | 57.00 | 57.00 | 57.00 | 57.00 | +0.885% | 1 | 27 | +8.737% |
| 2026-05-13 | 56.50 | 56.50 | 56.50 | 56.50 | +16.736% | 1 | 27 | +9.699% |
| 2026-04-30 | 48.40 | 48.40 | 48.40 | 48.40 | -0.616% | 1 | 26 | +28.058% |
| 2026-04-24 | 48.70 | 48.70 | 48.70 | 48.70 | +11.010% | 3 | 25 | +27.269% |
| 2026-04-15 | 43.87 | 43.87 | 43.87 | 43.87 | +5.889% | 29 | 25 | +41.281% |
| 2026-04-14 | 41.43 | 41.43 | 41.43 | 41.43 | +32.703% | 3 | 54 | +49.602% |
| 2026-04-01 | 31.75 | 31.75 | 31.22 | 31.22 | +11.103% | 4 | 57 | +98.527% |
| 2026-03-27 | 28.10 | 28.10 | 28.10 | 28.10 | -9.704% | 29 | 54 | +120.569% |
| 2026-03-26 | 31.13 | 31.13 | 31.12 | 31.12 | -2.720% | 3 | 25 | +99.165% |
| 2026-03-25 | 32.75 | 32.75 | 31.99 | 31.99 | +0.125% | 3 | 27 | +93.748% |
| 2026-03-19 | 31.70 | 31.95 | 31.70 | 31.95 | -12.225% | 20 | 24 | +93.991% |
| 2026-03-06 | 36.40 | 36.40 | 36.40 | 36.40 | -6.667% | 1 | 14 | +70.275% |
| 2026-02-27 | 39.00 | 39.00 | 39.00 | 39.00 | -10.714% | 2 | 14 | +58.923% |
| 2026-02-10 | 43.68 | 43.68 | 43.68 | 43.68 | +8.522% | 1 | 13 | +41.896% |
| 2026-02-06 | 40.25 | 40.25 | 40.25 | 40.25 | -4.167% | 6 | 12 | +53.988% |
| 2026-02-03 | 42.00 | 42.00 | 42.00 | 42.00 | +0.816% | 1 | 12 | +47.571% |
| 2026-01-23 | 43.00 | 43.00 | 41.66 | 41.66 | -1.326% | 2 | 11 | +48.776% |
| 2026-01-22 | 42.22 | 42.22 | 42.22 | 42.22 | +3.990% | 1 | 10 | +46.802% |
| 2026-01-21 | 40.50 | 40.60 | 40.50 | 40.60 | -5.118% | 2 | 10 | +52.660% |
| 2025-12-12 | 42.68 | 42.79 | 42.68 | 42.79 | +20.366% | 4 | 10 | +44.847% |
| 2025-11-24 | 35.55 | 35.55 | 35.55 | 35.55 | +10.713% | 1 | 10 | +74.346% |
| 2025-11-20 | 32.20 | 32.20 | 32.11 | 32.11 | -10.607% | 7 | 9 | +93.024% |
| 2025-11-07 | 35.92 | 35.92 | 35.92 | 35.92 | -10.758% | 1 | 3 | +72.550% |
| 2025-11-05 | 40.25 | 40.25 | 40.25 | 40.25 | -1.829% | 3 | 4 | +53.988% |
| 2025-10-27 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 1 | 1 | +51.171% |