VTI280121C00340000
VTI Jan 21 2028 340.00 Call
optionOPRA
EODNov 5, 2026
54.11USD-17.891%(-11.79)4Vol44OI
VTI280121C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.11 | 54.11 | 54.11 | 54.11 | -17.891% | 4 | 47 | 0.000% |
| 2026-11-04 | 65.90 | 65.90 | 65.90 | 65.90 | +10.943% | 3 | 44 | -17.891% |
| 2026-11-03 | 59.40 | 59.40 | 59.40 | 59.40 | -11.607% | 1 | 44 | -8.906% |
| 2026-09-25 | 67.20 | 67.20 | 67.20 | 67.20 | +2.973% | 6 | 44 | -19.479% |
| 2026-09-01 | 65.26 | 65.26 | 65.26 | 65.26 | -11.691% | 5 | 44 | -17.086% |
| 2026-08-17 | 74.70 | 74.70 | 73.90 | 73.90 | +21.267% | 5 | 41 | -26.779% |
| 2026-07-23 | 60.94 | 60.94 | 60.94 | 60.94 | -3.865% | 1 | 40 | -11.208% |
| 2026-07-21 | 63.20 | 63.39 | 63.20 | 63.39 | +11.211% | 2 | 40 | -14.640% |
| 2026-06-09 | 57.00 | 57.00 | 57.00 | 57.00 | -6.817% | 1 | 41 | -5.070% |
| 2026-05-15 | 61.17 | 61.17 | 61.17 | 61.17 | +20.177% | 1 | 41 | -11.542% |
| 2026-04-17 | 48.00 | 50.90 | 48.00 | 50.90 | +9.722% | 3 | 40 | +6.306% |
| 2026-04-15 | 46.39 | 46.39 | 46.39 | 46.39 | +62.658% | 2 | 39 | +16.642% |
| 2026-03-30 | 28.40 | 28.56 | 28.30 | 28.52 | -11.867% | 22 | 39 | +89.727% |
| 2026-03-20 | 32.36 | 32.36 | 32.36 | 32.36 | -9.356% | 1 | 28 | +67.213% |
| 2026-03-19 | 35.60 | 35.70 | 35.60 | 35.70 | -3.514% | 2 | 28 | +51.569% |
| 2026-03-18 | 37.00 | 37.00 | 37.00 | 37.00 | -2.116% | 2 | 27 | +46.243% |
| 2026-03-09 | 37.80 | 37.80 | 37.80 | 37.80 | -8.784% | 2 | 39 | +43.148% |
| 2026-02-27 | 41.44 | 41.44 | 41.44 | 41.44 | -1.357% | 1 | 37 | +30.574% |
| 2026-02-25 | 43.42 | 43.42 | 42.01 | 42.01 | -4.523% | 15 | 21 | +28.803% |
| 2026-02-23 | 44.00 | 44.00 | 44.00 | 44.00 | +4.191% | 1 | 21 | +22.977% |
| 2026-02-19 | 42.23 | 42.23 | 42.23 | 42.23 | +0.548% | 1 | 20 | +28.132% |
| 2026-02-12 | 42.00 | 42.00 | 42.00 | 42.00 | +2.639% | 1 | 20 | +28.833% |
| 2026-02-05 | 40.63 | 40.92 | 40.63 | 40.92 | -7.000% | 4 | 19 | +32.234% |
| 2026-01-30 | 44.00 | 44.00 | 44.00 | 44.00 | -1.830% | 1 | 15 | +22.977% |
| 2026-01-23 | 44.82 | 44.82 | 44.82 | 44.82 | +0.719% | 1 | 14 | +20.727% |
| 2026-01-21 | 43.60 | 44.50 | 42.20 | 44.50 | +5.450% | 15 | 14 | +21.596% |
| 2026-01-20 | 44.00 | 44.00 | 42.00 | 42.20 | -15.516% | 3 | 11 | +28.223% |
| 2026-01-15 | 49.95 | 49.95 | 49.95 | 49.95 | +5.603% | 3 | 9 | +8.328% |
| 2026-01-09 | 47.30 | 47.30 | 47.30 | 47.30 | +3.956% | 1 | 6 | +14.397% |
| 2026-01-08 | 45.50 | 45.50 | 45.50 | 45.50 | +12.346% | 2 | 7 | +18.923% |
| 2025-12-17 | 41.00 | 41.00 | 40.50 | 40.50 | -5.814% | 2 | 5 | +33.605% |
| 2025-12-15 | 43.00 | 43.00 | 43.00 | 43.00 | -4.444% | 1 | 5 | +25.837% |
| 2025-11-03 | 45.00 | 45.00 | 45.00 | 45.00 | +13.924% | 1 | 5 | +20.244% |
| 2025-10-07 | 42.42 | 42.42 | 39.50 | 39.50 | +2.199% | 3 | 5 | +36.987% |
| 2025-09-23 | 38.65 | 38.65 | 38.65 | 38.65 | +5.027% | 1 | 2 | +40.000% |
| 2025-09-18 | 35.57 | 36.80 | 35.57 | 36.80 | 0.000% | 2 | 2 | +47.038% |