VTI280121C00335000
VTI Jan 21 2028 335.00 Call
optionOPRA
InactiveOct 15, 2026
68.00USD-3.203%(-2.25)2Vol30OI
VTI280121C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 68.00 | 68.00 | 68.00 | 68.00 | -3.203% | 2 | 30 | 0.000% |
| 2026-09-30 | 70.25 | 70.25 | 70.25 | 70.25 | +4.228% | 1 | 30 | -3.203% |
| 2026-09-16 | 67.50 | 67.50 | 67.40 | 67.40 | -2.643% | 4 | 28 | +0.890% |
| 2026-07-15 | 69.23 | 69.23 | 69.23 | 69.23 | +0.625% | 1 | 29 | -1.777% |
| 2026-06-15 | 68.80 | 68.80 | 68.80 | 68.80 | -4.511% | 1 | 29 | -1.163% |
| 2026-06-04 | 72.05 | 72.05 | 72.05 | 72.05 | +6.772% | 1 | 29 | -5.621% |
| 2026-05-22 | 67.48 | 67.48 | 67.48 | 67.48 | +10.605% | 1 | 29 | +0.771% |
| 2026-05-06 | 61.01 | 61.01 | 61.01 | 61.01 | +7.035% | 3 | 29 | +11.457% |
| 2026-05-05 | 57.00 | 57.00 | 57.00 | 57.00 | +7.547% | 1 | 31 | +19.298% |
| 2026-04-27 | 56.42 | 56.42 | 53.00 | 53.00 | -0.563% | 2 | 31 | +28.302% |
| 2026-04-17 | 53.30 | 53.30 | 53.30 | 53.30 | +26.005% | 1 | 32 | +27.580% |
| 2026-04-08 | 42.30 | 42.30 | 42.30 | 42.30 | +12.800% | 1 | 32 | +60.757% |
| 2026-03-20 | 37.50 | 37.50 | 37.50 | 37.50 | +4.167% | 1 | 31 | +81.333% |
| 2026-03-19 | 36.00 | 36.00 | 36.00 | 36.00 | -9.502% | 3 | 32 | +88.889% |
| 2026-03-18 | 39.78 | 39.78 | 39.78 | 39.78 | -0.050% | 1 | 35 | +70.940% |
| 2026-03-13 | 39.80 | 39.80 | 39.80 | 39.80 | -11.457% | 3 | 35 | +70.854% |
| 2026-03-10 | 44.95 | 44.95 | 44.95 | 44.95 | -0.111% | 1 | 34 | +51.279% |
| 2026-02-27 | 45.00 | 45.00 | 45.00 | 45.00 | -1.424% | 2 | 35 | +51.111% |
| 2026-02-24 | 44.20 | 45.65 | 44.20 | 45.65 | -8.149% | 2 | 33 | +48.959% |
| 2026-02-02 | 47.25 | 49.70 | 47.00 | 49.70 | +2.474% | 3 | 32 | +36.821% |
| 2026-01-29 | 48.50 | 48.50 | 48.50 | 48.50 | -2.414% | 1 | 30 | +40.206% |
| 2026-01-28 | 49.70 | 49.70 | 49.70 | 49.70 | +9.231% | 3 | 30 | +36.821% |
| 2026-01-21 | 44.80 | 45.50 | 44.80 | 45.50 | -3.026% | 3 | 27 | +49.451% |
| 2026-01-05 | 46.92 | 46.92 | 46.92 | 46.92 | -0.170% | 1 | 27 | +44.928% |
| 2025-12-29 | 47.00 | 47.00 | 47.00 | 47.00 | -2.083% | 2 | 27 | +44.681% |
| 2025-12-23 | 48.44 | 48.44 | 48.00 | 48.00 | +8.671% | 2 | 25 | +41.667% |
| 2025-12-17 | 44.17 | 44.17 | 44.17 | 44.17 | -9.115% | 1 | 26 | +53.951% |
| 2025-12-09 | 48.60 | 48.60 | 48.60 | 48.60 | +30.997% | 1 | 25 | +39.918% |
| 2025-11-21 | 37.10 | 37.10 | 37.10 | 37.10 | -8.395% | 1 | 26 | +83.288% |
| 2025-11-19 | 40.50 | 40.50 | 40.50 | 40.50 | -12.432% | 1 | 26 | +67.901% |
| 2025-11-13 | 46.25 | 46.25 | 46.25 | 46.25 | +0.631% | 1 | 25 | +47.027% |
| 2025-11-11 | 45.96 | 45.96 | 45.96 | 45.96 | -2.213% | 1 | 24 | +47.955% |
| 2025-11-05 | 47.00 | 47.00 | 47.00 | 47.00 | -1.940% | 1 | 24 | +44.681% |
| 2025-11-03 | 47.50 | 47.93 | 47.50 | 47.93 | +0.905% | 2 | 23 | +41.874% |
| 2025-10-24 | 47.50 | 47.50 | 47.50 | 47.50 | +7.955% | 1 | 23 | +43.158% |
| 2025-10-10 | 44.00 | 44.00 | 44.00 | 44.00 | +1.852% | 1 | 23 | +54.545% |
| 2025-10-08 | 43.20 | 43.20 | 43.20 | 43.20 | +15.200% | 1 | 22 | +57.407% |
| 2025-09-17 | 38.55 | 38.55 | 37.50 | 37.50 | +1.488% | 20 | 21 | +81.333% |
| 2025-09-15 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000% | 1 | 1 | +84.032% |