VTI280121C00330000
VTI Jan 21 2028 330.00 Call
optionOPRA
EODNov 5, 2026
60.00USD-14.015%(-9.78)8Vol59OI
VTI280121C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.20 | 61.20 | 60.00 | 60.00 | -14.015% | 8 | 70 | 0.000% |
| 2026-11-02 | 69.40 | 69.78 | 69.40 | 69.78 | +5.567% | 2 | 70 | -14.015% |
| 2026-10-30 | 66.10 | 66.10 | 66.10 | 66.10 | -11.643% | 2 | 72 | -9.228% |
| 2026-09-24 | 74.81 | 74.81 | 74.81 | 74.81 | +5.933% | 10 | 77 | -19.797% |
| 2026-09-16 | 70.62 | 70.62 | 70.62 | 70.62 | -4.192% | 1 | 77 | -15.038% |
| 2026-09-01 | 73.71 | 73.71 | 73.71 | 73.71 | -1.457% | 1 | 77 | -18.600% |
| 2026-08-04 | 74.80 | 74.80 | 74.80 | 74.80 | +9.357% | 2 | 79 | -19.786% |
| 2026-07-31 | 68.40 | 68.40 | 68.40 | 68.40 | +5.231% | 2 | 79 | -12.281% |
| 2026-07-29 | 65.00 | 65.00 | 65.00 | 65.00 | -3.130% | 1 | 79 | -7.692% |
| 2026-07-27 | 67.10 | 67.10 | 67.10 | 67.10 | +0.434% | 1 | 79 | -10.581% |
| 2026-07-23 | 67.01 | 67.01 | 66.81 | 66.81 | -4.421% | 25 | 57 | -10.193% |
| 2026-07-17 | 69.90 | 69.90 | 69.90 | 69.90 | -3.851% | 1 | 57 | -14.163% |
| 2026-07-13 | 72.70 | 72.70 | 72.70 | 72.70 | +6.912% | 1 | 57 | -17.469% |
| 2026-06-05 | 68.00 | 68.00 | 68.00 | 68.00 | -5.608% | 5 | 52 | -11.765% |
| 2026-05-26 | 72.04 | 72.04 | 72.04 | 72.04 | +10.831% | 12 | 46 | -16.713% |
| 2026-05-18 | 65.00 | 65.00 | 65.00 | 65.00 | -9.357% | 2 | 44 | -7.692% |
| 2026-05-14 | 71.71 | 71.71 | 71.71 | 71.71 | +3.180% | 1 | 44 | -16.330% |
| 2026-05-13 | 69.50 | 69.50 | 69.50 | 69.50 | +21.930% | 1 | 44 | -13.669% |
| 2026-04-27 | 57.00 | 57.00 | 57.00 | 57.00 | -0.783% | 1 | 44 | +5.263% |
| 2026-04-23 | 57.50 | 57.50 | 57.45 | 57.45 | +3.142% | 3 | 45 | +4.439% |
| 2026-04-17 | 55.70 | 55.70 | 55.70 | 55.70 | +5.094% | 1 | 42 | +7.720% |
| 2026-04-15 | 53.00 | 53.00 | 53.00 | 53.00 | +4.167% | 2 | 42 | +13.208% |
| 2026-04-14 | 50.70 | 50.98 | 50.68 | 50.88 | +27.232% | 32 | 42 | +17.925% |
| 2026-04-07 | 39.99 | 39.99 | 39.99 | 39.99 | -1.985% | 3 | 34 | +50.038% |
| 2026-04-06 | 40.80 | 40.80 | 40.80 | 40.80 | +18.261% | 5 | 34 | +47.059% |
| 2026-03-30 | 34.50 | 34.50 | 34.50 | 34.50 | -11.990% | 1 | 35 | +73.913% |
| 2026-03-24 | 39.20 | 39.20 | 39.20 | 39.20 | -5.200% | 2 | 34 | +53.061% |
| 2026-03-23 | 41.35 | 41.35 | 41.35 | 41.35 | -2.934% | 1 | 35 | +45.103% |
| 2026-03-13 | 45.00 | 45.00 | 42.60 | 42.60 | -6.967% | 2 | 35 | +40.845% |
| 2026-03-06 | 45.50 | 45.79 | 45.50 | 45.79 | -4.405% | 2 | 35 | +31.033% |
| 2026-03-05 | 47.90 | 47.90 | 47.90 | 47.90 | -3.232% | 1 | 34 | +25.261% |
| 2026-03-04 | 49.50 | 49.50 | 49.50 | 49.50 | +7.445% | 1 | 33 | +21.212% |
| 2026-03-03 | 46.07 | 46.07 | 46.07 | 46.07 | -1.916% | 1 | 32 | +30.237% |
| 2026-02-23 | 46.97 | 46.97 | 46.97 | 46.97 | -0.170% | 1 | 32 | +27.741% |
| 2026-02-17 | 47.05 | 47.05 | 47.05 | 47.05 | -7.817% | 1 | 32 | +27.524% |
| 2026-02-12 | 51.04 | 51.04 | 51.04 | 51.04 | -1.448% | 2 | 32 | +17.555% |
| 2026-02-11 | 51.79 | 51.79 | 51.79 | 51.79 | -0.404% | 1 | 32 | +15.852% |
| 2026-02-09 | 52.00 | 52.00 | 52.00 | 52.00 | +9.015% | 1 | 32 | +15.385% |
| 2026-02-06 | 47.70 | 47.70 | 47.70 | 47.70 | -4.980% | 5 | 33 | +25.786% |
| 2026-02-04 | 50.20 | 50.20 | 50.20 | 50.20 | -5.461% | 1 | 33 | +19.522% |
| 2026-01-28 | 53.10 | 53.10 | 53.10 | 53.10 | +1.568% | 1 | 34 | +12.994% |
| 2026-01-26 | 52.28 | 52.28 | 52.28 | 52.28 | -2.189% | 1 | 35 | +14.767% |
| 2026-01-15 | 53.45 | 53.45 | 53.09 | 53.45 | +3.205% | 3 | 34 | +12.254% |
| 2026-01-14 | 52.50 | 52.50 | 51.79 | 51.79 | -4.972% | 4 | 32 | +15.852% |
| 2026-01-13 | 54.50 | 54.50 | 54.50 | 54.50 | +7.283% | 1 | 32 | +10.092% |
| 2026-01-06 | 50.80 | 50.80 | 50.80 | 50.80 | +0.874% | 2 | 32 | +18.110% |
| 2026-01-05 | 51.00 | 51.00 | 50.36 | 50.36 | +4.917% | 2 | 30 | +19.142% |
| 2025-12-31 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 1 | 30 | +25.000% |
| 2025-12-19 | 48.00 | 48.00 | 48.00 | 48.00 | -7.692% | 12 | 30 | +25.000% |
| 2025-12-09 | 52.00 | 52.00 | 52.00 | 52.00 | +6.776% | 1 | 19 | +15.385% |
| 2025-12-01 | 48.70 | 48.70 | 48.70 | 48.70 | +3.331% | 2 | 20 | +23.203% |
| 2025-11-25 | 47.13 | 47.13 | 47.13 | 47.13 | +14.951% | 1 | 22 | +27.307% |
| 2025-11-21 | 41.00 | 41.00 | 41.00 | 41.00 | -6.414% | 1 | 22 | +46.341% |
| 2025-11-19 | 43.81 | 43.81 | 43.81 | 43.81 | -0.432% | 1 | 21 | +36.955% |
| 2025-11-17 | 44.00 | 44.00 | 44.00 | 44.00 | -6.183% | 1 | 21 | +36.364% |
| 2025-11-14 | 46.90 | 46.90 | 46.90 | 46.90 | +1.340% | 2 | 20 | +27.932% |
| 2025-11-13 | 46.28 | 46.28 | 46.28 | 46.28 | -7.440% | 1 | 18 | +29.646% |
| 2025-11-12 | 50.00 | 50.00 | 50.00 | 50.00 | +1.420% | 1 | 17 | +20.000% |
| 2025-11-11 | 49.00 | 49.30 | 49.00 | 49.30 | -1.004% | 2 | 15 | +21.704% |
| 2025-11-04 | 49.80 | 49.80 | 49.80 | 49.80 | +8.261% | 1 | 15 | +20.482% |
| 2025-10-22 | 46.00 | 46.00 | 46.00 | 46.00 | +6.977% | 2 | 14 | +30.435% |
| 2025-10-10 | 43.00 | 43.00 | 43.00 | 43.00 | -10.417% | 2 | 12 | +39.535% |
| 2025-10-09 | 48.00 | 48.00 | 48.00 | 48.00 | +4.121% | 1 | 12 | +25.000% |
| 2025-10-03 | 46.10 | 46.10 | 46.10 | 46.10 | +0.942% | 1 | 11 | +30.152% |
| 2025-10-02 | 45.67 | 45.67 | 45.67 | 45.67 | +4.724% | 1 | 11 | +31.377% |
| 2025-09-22 | 43.61 | 43.61 | 43.61 | 43.61 | +3.097% | 1 | 11 | +37.583% |
| 2025-09-19 | 42.30 | 42.30 | 42.30 | 42.30 | +0.714% | 1 | 10 | +41.844% |
| 2025-09-18 | 42.00 | 42.00 | 42.00 | 42.00 | +3.935% | 5 | 9 | +42.857% |
| 2025-09-17 | 40.41 | 40.41 | 40.41 | 40.41 | -0.345% | 5 | 9 | +48.478% |
| 2025-09-16 | 40.60 | 40.60 | 40.53 | 40.55 | 0.000% | 4 | 4 | +47.965% |