VTI280121C00325000
VTI Jan 21 2028 325.00 Call
optionOPRA
InactiveOct 27, 2026
77.50USD-4.908%(-4.00)1Vol30OI
VTI280121C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 77.50 | 77.50 | 77.50 | 77.50 | -4.908% | 1 | 31 | 0.000% |
| 2026-09-22 | 81.50 | 81.50 | 81.50 | 81.50 | +9.264% | 2 | 32 | -4.908% |
| 2026-09-10 | 75.30 | 75.30 | 74.59 | 74.59 | -3.780% | 3 | 32 | +3.901% |
| 2026-09-01 | 77.52 | 77.52 | 77.52 | 77.52 | +0.545% | 1 | 32 | -0.026% |
| 2026-07-10 | 76.30 | 77.10 | 75.81 | 77.10 | +7.682% | 7 | 39 | +0.519% |
| 2026-07-08 | 73.40 | 73.40 | 71.60 | 71.60 | -5.479% | 2 | 39 | +8.240% |
| 2026-07-06 | 75.75 | 75.75 | 75.75 | 75.75 | +7.219% | 1 | 39 | +2.310% |
| 2026-06-26 | 70.65 | 70.65 | 70.65 | 70.65 | +1.786% | 1 | 39 | +9.696% |
| 2026-06-25 | 69.41 | 69.41 | 69.41 | 69.41 | +0.449% | 2 | 39 | +11.655% |
| 2026-06-09 | 74.30 | 74.30 | 69.10 | 69.10 | -6.823% | 3 | 40 | +12.156% |
| 2026-06-08 | 74.16 | 74.16 | 74.16 | 74.16 | -1.827% | 1 | 40 | +4.504% |
| 2026-05-14 | 75.54 | 75.54 | 75.54 | 75.54 | +29.571% | 1 | 40 | +2.595% |
| 2026-04-17 | 58.30 | 58.30 | 58.30 | 58.30 | +6.777% | 1 | 41 | +32.933% |
| 2026-04-15 | 54.60 | 54.60 | 54.60 | 54.60 | +2.439% | 1 | 41 | +41.941% |
| 2026-04-14 | 53.30 | 53.30 | 53.30 | 53.30 | +6.600% | 2 | 41 | +45.403% |
| 2026-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | +0.604% | 2 | 41 | +55.000% |
| 2026-04-09 | 49.70 | 49.70 | 49.70 | 49.70 | +2.686% | 3 | 43 | +55.936% |
| 2026-04-08 | 48.60 | 48.60 | 48.40 | 48.40 | +13.216% | 2 | 46 | +60.124% |
| 2026-04-07 | 42.75 | 42.75 | 42.75 | 42.75 | -1.724% | 3 | 46 | +81.287% |
| 2026-04-06 | 43.50 | 43.50 | 43.50 | 43.50 | +11.510% | 1 | 43 | +78.161% |
| 2026-03-31 | 39.01 | 39.01 | 39.01 | 39.01 | +9.333% | 20 | 42 | +98.667% |
| 2026-03-30 | 35.68 | 35.68 | 35.68 | 35.68 | -7.804% | 1 | 22 | +117.209% |
| 2026-03-27 | 38.70 | 38.70 | 38.10 | 38.70 | -8.511% | 6 | 21 | +100.258% |
| 2026-03-20 | 42.90 | 42.90 | 42.30 | 42.30 | -1.628% | 2 | 16 | +83.215% |
| 2026-03-19 | 43.00 | 43.00 | 43.00 | 43.00 | -14.172% | 1 | 16 | +80.233% |
| 2026-03-05 | 50.10 | 50.10 | 50.10 | 50.10 | -4.934% | 2 | 15 | +54.691% |
| 2026-02-20 | 52.70 | 52.70 | 52.70 | 52.70 | +0.611% | 1 | 13 | +47.059% |
| 2025-12-01 | 52.38 | 52.38 | 52.38 | 52.38 | -0.172% | 1 | 13 | +47.957% |
| 2025-11-28 | 52.47 | 52.47 | 52.47 | 52.47 | +15.700% | 1 | 13 | +47.703% |
| 2025-11-20 | 50.00 | 50.00 | 45.13 | 45.35 | -5.126% | 3 | 14 | +70.893% |
| 2025-11-19 | 47.80 | 47.80 | 47.80 | 47.80 | -4.951% | 1 | 13 | +62.134% |
| 2025-11-17 | 50.29 | 50.29 | 50.29 | 50.29 | -5.113% | 1 | 12 | +54.106% |
| 2025-10-31 | 53.00 | 53.00 | 53.00 | 53.00 | -2.015% | 1 | 12 | +46.226% |
| 2025-10-30 | 54.50 | 54.80 | 54.09 | 54.09 | +16.323% | 3 | 12 | +43.280% |
| 2025-10-13 | 46.00 | 46.50 | 46.00 | 46.50 | -6.174% | 2 | 11 | +66.667% |
| 2025-10-03 | 49.56 | 49.56 | 49.56 | 49.56 | +6.672% | 7 | 9 | +56.376% |
| 2025-09-24 | 46.46 | 46.46 | 46.46 | 46.46 | -0.514% | 5 | 5 | +66.810% |
| 2025-09-22 | 46.70 | 46.70 | 46.70 | 46.70 | +1.743% | 1 | 2 | +65.953% |
| 2025-09-19 | 45.90 | 45.90 | 45.90 | 45.90 | +4.556% | 1 | 1 | +68.845% |
| 2025-09-15 | 43.90 | 43.90 | 43.90 | 43.90 | 0.000% | 1 | 1 | +76.538% |