VTI280121C00320000
VTI Jan 21 2028 320.00 Call
optionOPRA
InactiveOct 30, 2026
74.60USD-7.329%(-5.90)2Vol27OI
VTI280121C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 74.60 | 74.60 | 74.60 | 74.60 | -7.329% | 2 | 27 | 0.000% |
| 2026-10-29 | 80.50 | 80.50 | 80.50 | 80.50 | -2.778% | 1 | 27 | -7.329% |
| 2026-10-05 | 82.80 | 82.80 | 82.80 | 82.80 | -1.075% | 2 | 27 | -9.903% |
| 2026-08-21 | 83.70 | 83.70 | 83.70 | 83.70 | -1.192% | 1 | 28 | -10.872% |
| 2026-08-20 | 85.00 | 85.00 | 84.71 | 84.71 | -3.739% | 2 | 27 | -11.935% |
| 2026-08-12 | 88.00 | 88.00 | 88.00 | 88.00 | +12.821% | 1 | 28 | -15.227% |
| 2026-05-22 | 78.00 | 78.00 | 78.00 | 78.00 | +45.794% | 1 | 28 | -4.359% |
| 2026-04-10 | 53.50 | 53.50 | 53.50 | 53.50 | +4.799% | 1 | 28 | +39.439% |
| 2026-04-08 | 51.05 | 51.05 | 51.05 | 51.05 | +22.540% | 3 | 28 | +46.131% |
| 2026-03-27 | 41.66 | 41.66 | 41.66 | 41.66 | -18.314% | 1 | 31 | +79.069% |
| 2026-03-17 | 50.95 | 51.00 | 50.95 | 51.00 | +2.781% | 2 | 30 | +46.275% |
| 2026-03-16 | 49.70 | 49.70 | 49.62 | 49.62 | -6.041% | 2 | 30 | +50.343% |
| 2026-03-05 | 53.50 | 53.50 | 52.81 | 52.81 | -7.351% | 2 | 29 | +41.261% |
| 2026-02-26 | 57.00 | 57.00 | 57.00 | 57.00 | +3.618% | 1 | 28 | +30.877% |
| 2026-02-25 | 55.01 | 55.01 | 55.01 | 55.01 | -4.330% | 20 | 8 | +35.612% |
| 2026-02-11 | 57.50 | 57.50 | 57.50 | 57.50 | +1.518% | 4 | 8 | +29.739% |
| 2026-01-30 | 56.64 | 56.64 | 56.64 | 56.64 | +0.426% | 4 | 8 | +31.709% |
| 2025-12-22 | 56.40 | 56.40 | 56.40 | 56.40 | +5.421% | 1 | 6 | +32.270% |
| 2025-12-17 | 53.50 | 53.50 | 53.50 | 53.50 | -3.604% | 1 | 6 | +39.439% |
| 2025-12-02 | 55.50 | 55.50 | 55.50 | 55.50 | +2.778% | 1 | 5 | +34.414% |
| 2025-11-10 | 54.00 | 54.00 | 54.00 | 54.00 | +3.053% | 1 | 5 | +38.148% |
| 2025-10-20 | 52.40 | 52.40 | 52.40 | 52.40 | +5.221% | 17 | 6 | +42.366% |
| 2025-10-17 | 49.80 | 49.80 | 49.80 | 49.80 | +0.810% | 4 | 22 | +49.799% |
| 2025-10-16 | 49.40 | 49.40 | 49.40 | 49.40 | -1.200% | 13 | 18 | +51.012% |
| 2025-10-13 | 50.00 | 50.00 | 50.00 | 50.00 | +5.263% | 2 | 5 | +49.200% |
| 2025-09-17 | 47.50 | 47.50 | 47.50 | 47.50 | +0.849% | 1 | 4 | +57.053% |
| 2025-09-15 | 47.10 | 47.10 | 47.10 | 47.10 | 0.000% | 3 | 3 | +58.386% |