VTI280121C00315000
VTI Jan 21 2028 315.00 Call
optionOPRA
InactiveOct 20, 2026
85.30USD-4.049%(-3.60)4Vol68OI
VTI280121C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 86.00 | 86.00 | 85.30 | 85.30 | -4.049% | 4 | 71 | 0.000% |
| 2026-09-21 | 88.95 | 88.95 | 88.90 | 88.90 | +0.520% | 4 | 71 | -4.049% |
| 2026-08-26 | 88.44 | 88.44 | 88.44 | 88.44 | +15.216% | 3 | 71 | -3.550% |
| 2026-07-29 | 77.50 | 77.50 | 76.76 | 76.76 | -0.955% | 2 | 71 | +11.126% |
| 2026-05-07 | 77.50 | 77.50 | 77.50 | 77.50 | +36.684% | 1 | 71 | +10.065% |
| 2026-04-13 | 56.70 | 56.70 | 56.70 | 56.70 | +13.400% | 1 | 71 | +50.441% |
| 2026-04-06 | 50.00 | 50.00 | 50.00 | 50.00 | +12.057% | 1 | 71 | +70.600% |
| 2026-03-27 | 44.62 | 44.62 | 44.62 | 44.62 | -4.658% | 2 | 72 | +91.170% |
| 2026-03-26 | 47.75 | 47.75 | 46.80 | 46.80 | -13.939% | 53 | 72 | +82.265% |
| 2026-03-17 | 54.00 | 54.40 | 54.00 | 54.38 | +2.314% | 74 | 69 | +56.859% |
| 2026-03-09 | 53.15 | 53.15 | 53.15 | 53.15 | -14.274% | 4 | 64 | +60.489% |
| 2026-01-22 | 60.95 | 62.00 | 60.95 | 62.00 | -2.485% | 2 | 64 | +37.581% |
| 2026-01-15 | 63.58 | 63.58 | 63.58 | 63.58 | +10.574% | 1 | 65 | +34.162% |
| 2025-12-18 | 57.50 | 57.50 | 57.50 | 57.50 | +0.402% | 2 | 64 | +48.348% |
| 2025-12-17 | 57.27 | 57.27 | 57.27 | 57.27 | -1.071% | 1 | 64 | +48.944% |
| 2025-11-10 | 57.89 | 57.89 | 57.89 | 57.89 | -4.786% | 2 | 64 | +47.348% |
| 2025-10-29 | 60.80 | 60.80 | 60.80 | 60.80 | +18.704% | 1 | 62 | +40.296% |
| 2025-10-14 | 51.22 | 51.22 | 51.22 | 51.22 | -3.176% | 1 | 61 | +66.537% |
| 2025-10-13 | 52.90 | 52.90 | 52.90 | 52.90 | +5.800% | 1 | 60 | +61.248% |
| 2025-10-10 | 50.00 | 50.00 | 50.00 | 50.00 | -4.104% | 1 | 60 | +70.600% |
| 2025-09-26 | 52.14 | 52.14 | 52.14 | 52.14 | -1.604% | 1 | 59 | +63.598% |
| 2025-09-18 | 51.10 | 52.99 | 51.10 | 52.99 | +5.768% | 16 | 64 | +60.974% |
| 2025-09-16 | 50.10 | 50.10 | 50.10 | 50.10 | +0.785% | 6 | 66 | +70.259% |
| 2025-09-15 | 50.00 | 50.00 | 49.71 | 49.71 | 0.000% | 60 | 60 | +71.595% |