VTI280121C00310000
VTI Jan 21 2028 310.00 Call
optionOPRA
InactiveOct 30, 2026
84.20USD-4.966%(-4.40)1Vol15OI
VTI280121C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 84.20 | 84.20 | 84.20 | 84.20 | -4.966% | 1 | 15 | 0.000% |
| 2026-09-02 | 88.60 | 88.60 | 88.60 | 88.60 | -5.544% | 1 | 15 | -4.966% |
| 2026-08-28 | 93.80 | 93.80 | 93.80 | 93.80 | +13.381% | 1 | 15 | -10.235% |
| 2026-07-31 | 82.73 | 82.73 | 82.73 | 82.73 | +3.283% | 1 | 16 | +1.777% |
| 2026-07-30 | 80.10 | 80.10 | 80.10 | 80.10 | -3.038% | 1 | 16 | +5.119% |
| 2026-07-24 | 82.61 | 82.61 | 82.61 | 82.61 | -7.180% | 3 | 18 | +1.925% |
| 2026-07-13 | 89.00 | 89.00 | 89.00 | 89.00 | +2.594% | 3 | 15 | -5.393% |
| 2026-06-30 | 86.75 | 86.75 | 86.75 | 86.75 | +0.990% | 2 | 15 | -2.939% |
| 2026-06-05 | 85.90 | 85.90 | 85.90 | 85.90 | -1.547% | 1 | 15 | -1.979% |
| 2026-05-27 | 87.25 | 87.25 | 87.25 | 87.25 | +8.520% | 1 | 14 | -3.496% |
| 2026-05-19 | 80.30 | 80.40 | 80.30 | 80.40 | -0.137% | 2 | 14 | +4.726% |
| 2026-05-18 | 80.51 | 80.51 | 80.51 | 80.51 | -1.817% | 1 | 14 | +4.583% |
| 2026-05-15 | 82.00 | 82.00 | 82.00 | 82.00 | +2.041% | 1 | 14 | +2.683% |
| 2026-05-07 | 80.36 | 80.36 | 80.36 | 80.36 | +4.909% | 1 | 14 | +4.778% |
| 2026-05-01 | 76.60 | 76.60 | 76.60 | 76.60 | +5.641% | 1 | 15 | +9.922% |
| 2026-04-30 | 72.51 | 72.51 | 72.51 | 72.51 | +2.705% | 1 | 15 | +16.122% |
| 2026-04-28 | 70.60 | 70.60 | 70.60 | 70.60 | +4.130% | 1 | 15 | +19.263% |
| 2026-04-16 | 67.80 | 67.80 | 67.80 | 67.80 | +13.950% | 1 | 15 | +24.189% |
| 2026-04-10 | 59.50 | 59.50 | 59.50 | 59.50 | +0.422% | 1 | 14 | +41.513% |
| 2026-04-09 | 59.25 | 59.25 | 59.25 | 59.25 | +2.155% | 2 | 14 | +42.110% |
| 2026-04-08 | 58.00 | 58.00 | 58.00 | 58.00 | +13.725% | 1 | 12 | +45.172% |
| 2026-04-02 | 51.00 | 51.00 | 51.00 | 51.00 | +7.030% | 2 | 9 | +65.098% |
| 2026-03-27 | 47.70 | 47.70 | 47.50 | 47.65 | -8.365% | 6 | 9 | +76.705% |
| 2026-03-24 | 52.40 | 52.40 | 51.70 | 52.00 | +1.562% | 6 | 11 | +61.923% |
| 2026-03-20 | 51.20 | 51.20 | 51.20 | 51.20 | -3.759% | 1 | 5 | +64.453% |
| 2026-03-19 | 51.85 | 53.20 | 51.85 | 53.20 | -4.075% | 2 | 6 | +58.271% |
| 2026-03-18 | 55.46 | 55.46 | 55.46 | 55.46 | -10.692% | 1 | 8 | +51.821% |
| 2026-02-18 | 62.10 | 62.10 | 62.10 | 62.10 | +0.242% | 1 | 9 | +35.588% |
| 2026-02-13 | 61.95 | 61.95 | 61.95 | 61.95 | +1.975% | 1 | 9 | +35.916% |
| 2026-01-21 | 60.75 | 60.75 | 60.75 | 60.75 | -4.346% | 1 | 9 | +38.601% |
| 2026-01-07 | 63.51 | 63.51 | 63.51 | 63.51 | +0.411% | 2 | 8 | +32.578% |
| 2025-12-15 | 63.25 | 63.25 | 63.25 | 63.25 | +11.356% | 1 | 6 | +33.123% |
| 2025-11-24 | 56.80 | 56.80 | 56.80 | 56.80 | -2.271% | 1 | 6 | +48.239% |
| 2025-10-23 | 58.12 | 58.12 | 58.12 | 58.12 | +0.415% | 1 | 5 | +44.873% |
| 2025-10-02 | 57.88 | 57.88 | 57.88 | 57.88 | +8.046% | 1 | 4 | +45.473% |
| 2025-09-17 | 53.57 | 53.57 | 53.57 | 53.57 | 0.000% | 3 | 3 | +57.178% |