VTI280121C00305000
VTI Jan 21 2028 305.00 Call
optionOPRA
InactiveOct 29, 2026
93.49USD-3.748%(-3.64)4Vol22OI
VTI280121C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 93.53 | 93.53 | 93.49 | 93.49 | -3.748% | 4 | 22 | 0.000% |
| 2026-10-09 | 97.13 | 97.13 | 97.13 | 97.13 | -1.591% | 2 | 21 | -3.748% |
| 2026-10-06 | 98.70 | 98.70 | 98.70 | 98.70 | +3.351% | 1 | 20 | -5.279% |
| 2026-09-30 | 95.50 | 95.50 | 95.50 | 95.50 | +1.812% | 1 | 20 | -2.105% |
| 2026-09-01 | 93.80 | 93.80 | 93.80 | 93.80 | -5.700% | 1 | 19 | -0.330% |
| 2026-08-04 | 99.47 | 99.47 | 99.47 | 99.47 | +12.996% | 1 | 19 | -6.012% |
| 2026-07-31 | 87.50 | 88.03 | 87.50 | 88.03 | -2.740% | 3 | 22 | +6.202% |
| 2026-07-13 | 90.51 | 90.51 | 90.51 | 90.51 | -1.513% | 1 | 21 | +3.292% |
| 2026-06-30 | 91.90 | 91.90 | 91.90 | 91.90 | +14.161% | 3 | 21 | +1.730% |
| 2026-05-01 | 80.50 | 80.50 | 80.50 | 80.50 | +7.119% | 1 | 21 | +16.137% |
| 2026-04-27 | 75.15 | 75.15 | 75.15 | 75.15 | +12.047% | 1 | 21 | +24.405% |
| 2026-04-14 | 67.07 | 67.07 | 67.07 | 67.07 | +30.233% | 1 | 21 | +39.392% |
| 2026-03-31 | 51.50 | 51.50 | 51.50 | 51.50 | -9.649% | 1 | 22 | +81.534% |
| 2026-03-25 | 57.00 | 57.00 | 57.00 | 57.00 | +1.840% | 1 | 21 | +64.018% |
| 2026-03-24 | 55.97 | 55.97 | 55.97 | 55.97 | -0.762% | 1 | 20 | +67.036% |
| 2026-03-23 | 56.40 | 56.56 | 56.38 | 56.40 | +2.026% | 22 | 20 | +65.762% |
| 2026-03-19 | 55.28 | 55.28 | 55.28 | 55.28 | -5.906% | 1 | 9 | +69.121% |
| 2026-03-18 | 58.75 | 58.75 | 58.75 | 58.75 | 0.000% | 2 | 8 | +59.132% |
| 2026-03-09 | 58.75 | 58.75 | 58.75 | 58.75 | -10.660% | 1 | 8 | +59.132% |
| 2026-02-26 | 65.76 | 65.76 | 65.76 | 65.76 | -6.057% | 1 | 8 | +42.168% |
| 2026-01-15 | 70.00 | 70.00 | 70.00 | 70.00 | +2.564% | 1 | 7 | +33.557% |
| 2026-01-08 | 68.25 | 68.25 | 68.25 | 68.25 | +4.358% | 1 | 6 | +36.982% |
| 2025-12-02 | 65.40 | 65.40 | 65.40 | 65.40 | +8.099% | 1 | 6 | +42.951% |
| 2025-11-18 | 60.50 | 60.50 | 60.50 | 60.50 | -6.923% | 1 | 6 | +54.529% |
| 2025-11-11 | 65.00 | 65.00 | 65.00 | 65.00 | +5.554% | 1 | 5 | +43.831% |
| 2025-10-23 | 61.58 | 61.58 | 61.58 | 61.58 | +7.469% | 1 | 5 | +51.819% |
| 2025-10-13 | 57.30 | 57.30 | 57.30 | 57.30 | -4.068% | 1 | 4 | +63.159% |
| 2025-09-29 | 59.73 | 59.73 | 59.73 | 59.73 | +2.453% | 1 | 3 | +56.521% |
| 2025-09-25 | 58.30 | 58.30 | 58.30 | 58.30 | -4.442% | 1 | 2 | +60.360% |
| 2025-09-23 | 61.25 | 61.35 | 61.01 | 61.01 | 0.000% | 3 | 1 | +53.237% |