VTI280121C00300000
VTI Jan 21 2028 300.00 Call
optionOPRA
InactiveOct 16, 2026
95.40USD-5.796%(-5.87)2Vol51OI
VTI280121C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 95.35 | 95.40 | 95.35 | 95.40 | -5.796% | 2 | 51 | 0.000% |
| 2026-10-09 | 101.27 | 101.27 | 101.27 | 101.27 | +1.270% | 2 | 52 | -5.796% |
| 2026-10-08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.646% | 2 | 51 | -4.600% |
| 2026-08-20 | 100.50 | 100.65 | 100.50 | 100.65 | -2.044% | 2 | 51 | -5.216% |
| 2026-08-18 | 102.75 | 102.75 | 102.75 | 102.75 | -3.020% | 1 | 50 | -7.153% |
| 2026-08-13 | 105.95 | 105.95 | 105.95 | 105.95 | +0.570% | 1 | 51 | -9.958% |
| 2026-08-05 | 105.35 | 105.35 | 105.35 | 105.35 | +16.088% | 1 | 51 | -9.445% |
| 2026-07-28 | 90.75 | 90.75 | 90.75 | 90.75 | -4.070% | 1 | 50 | +5.124% |
| 2026-07-22 | 94.65 | 94.65 | 94.60 | 94.60 | +2.492% | 2 | 51 | +0.846% |
| 2026-06-12 | 92.30 | 92.30 | 92.30 | 92.30 | +6.092% | 2 | 50 | +3.359% |
| 2026-06-09 | 88.00 | 88.05 | 87.00 | 87.00 | -6.952% | 3 | 50 | +9.655% |
| 2026-06-08 | 93.50 | 93.50 | 93.50 | 93.50 | -6.153% | 1 | 50 | +2.032% |
| 2026-06-02 | 99.63 | 99.63 | 99.63 | 99.63 | +7.129% | 1 | 49 | -4.246% |
| 2026-05-22 | 93.00 | 93.00 | 93.00 | 93.00 | +4.004% | 2 | 51 | +2.581% |
| 2026-05-20 | 89.20 | 89.45 | 89.20 | 89.42 | +1.441% | 8 | 48 | +6.688% |
| 2026-05-19 | 86.92 | 88.15 | 86.70 | 88.15 | -0.564% | 63 | 19 | +8.225% |
| 2026-05-18 | 88.65 | 88.65 | 88.65 | 88.65 | -1.500% | 1 | 19 | +7.614% |
| 2026-05-15 | 90.00 | 90.00 | 90.00 | 90.00 | -4.509% | 1 | 48 | +6.000% |
| 2026-05-14 | 94.25 | 94.25 | 94.25 | 94.25 | +7.358% | 1 | 20 | +1.220% |
| 2026-05-12 | 89.33 | 89.33 | 87.79 | 87.79 | -1.559% | 2 | 19 | +8.668% |
| 2026-05-07 | 89.18 | 89.18 | 89.18 | 89.18 | +13.086% | 2 | 19 | +6.975% |
| 2026-04-17 | 78.95 | 79.00 | 78.86 | 78.86 | +8.027% | 6 | 21 | +20.974% |
| 2026-04-14 | 73.00 | 73.00 | 73.00 | 73.00 | +23.981% | 1 | 18 | +30.685% |
| 2026-04-01 | 58.88 | 58.88 | 58.88 | 58.88 | +13.471% | 1 | 17 | +62.024% |
| 2026-03-27 | 52.65 | 52.70 | 51.89 | 51.89 | -11.902% | 4 | 18 | +83.850% |
| 2026-03-24 | 58.83 | 60.10 | 58.83 | 58.90 | +0.051% | 7 | 21 | +61.969% |
| 2026-03-19 | 58.87 | 58.87 | 58.87 | 58.87 | -4.618% | 1 | 25 | +62.052% |
| 2026-03-13 | 63.80 | 63.80 | 61.72 | 61.72 | -1.026% | 2 | 25 | +54.569% |
| 2026-03-09 | 62.36 | 62.36 | 62.36 | 62.36 | -4.062% | 1 | 23 | +52.983% |
| 2026-03-03 | 65.80 | 65.80 | 64.40 | 65.00 | -7.657% | 6 | 23 | +46.769% |
| 2026-03-02 | 70.39 | 70.39 | 70.39 | 70.39 | -0.621% | 1 | 19 | +35.531% |
| 2026-02-25 | 70.83 | 70.83 | 70.83 | 70.83 | +4.238% | 1 | 18 | +34.689% |
| 2026-02-23 | 67.95 | 67.95 | 67.95 | 67.95 | +3.236% | 1 | 18 | +40.397% |
| 2026-02-17 | 65.82 | 65.82 | 65.82 | 65.82 | -9.088% | 2 | 18 | +44.941% |
| 2026-02-06 | 72.40 | 72.40 | 72.40 | 72.40 | +7.546% | 1 | 17 | +31.768% |
| 2026-02-05 | 67.32 | 67.32 | 67.32 | 67.32 | -4.184% | 1 | 17 | +41.711% |
| 2026-02-04 | 70.26 | 70.26 | 70.26 | 70.26 | -2.956% | 1 | 16 | +35.781% |
| 2026-02-03 | 72.50 | 72.50 | 72.40 | 72.40 | +1.600% | 2 | 17 | +31.768% |
| 2026-01-29 | 71.26 | 71.26 | 71.26 | 71.26 | +1.078% | 1 | 15 | +33.876% |
| 2026-01-21 | 70.50 | 70.50 | 70.50 | 70.50 | -4.730% | 1 | 15 | +35.319% |
| 2026-01-15 | 74.00 | 74.00 | 74.00 | 74.00 | +2.493% | 2 | 14 | +28.919% |
| 2026-01-14 | 72.20 | 72.20 | 72.20 | 72.20 | +0.965% | 1 | 12 | +32.133% |
| 2025-12-23 | 71.51 | 71.51 | 71.51 | 71.51 | +1.433% | 4 | 12 | +33.408% |
| 2025-12-22 | 70.72 | 70.72 | 70.50 | 70.50 | +2.174% | 2 | 11 | +35.319% |
| 2025-12-19 | 69.00 | 69.00 | 69.00 | 69.00 | +1.441% | 1 | 11 | +38.261% |
| 2025-12-18 | 68.02 | 68.02 | 68.02 | 68.02 | -4.466% | 1 | 10 | +40.253% |
| 2025-12-09 | 71.20 | 71.20 | 71.20 | 71.20 | +15.584% | 1 | 9 | +33.989% |
| 2025-11-21 | 61.60 | 61.60 | 61.60 | 61.60 | -2.992% | 1 | 8 | +54.870% |
| 2025-11-19 | 63.50 | 63.50 | 63.50 | 63.50 | -11.064% | 1 | 8 | +50.236% |
| 2025-11-03 | 70.00 | 71.40 | 70.00 | 71.40 | +12.672% | 2 | 6 | +33.613% |
| 2025-09-29 | 63.37 | 63.37 | 63.37 | 63.37 | +2.873% | 2 | 6 | +50.544% |
| 2025-09-25 | 61.60 | 61.60 | 61.60 | 61.60 | +3.183% | 2 | 4 | +54.870% |
| 2025-09-17 | 59.70 | 59.70 | 59.70 | 59.70 | 0.000% | 2 | 2 | +59.799% |