VTI280121C00295000
VTI Jan 21 2028 295.00 Call
optionOPRA
InactiveSep 30, 2026
101.85USD+0.702%(+0.71)1Vol9OI
VTI280121C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 101.85 | 101.85 | 101.85 | 101.85 | +0.702% | 1 | 10 | 0.000% |
| 2026-09-29 | 101.14 | 101.14 | 101.14 | 101.14 | -6.534% | 2 | 12 | +0.702% |
| 2026-08-10 | 108.21 | 108.21 | 108.21 | 108.21 | +8.590% | 1 | 11 | -5.877% |
| 2026-07-07 | 99.65 | 99.65 | 99.65 | 99.65 | +5.673% | 2 | 11 | +2.208% |
| 2026-06-23 | 94.30 | 94.30 | 94.30 | 94.30 | -6.085% | 1 | 11 | +8.006% |
| 2026-06-17 | 100.41 | 100.41 | 100.41 | 100.41 | +10.462% | 4 | 11 | +1.434% |
| 2026-06-10 | 90.90 | 90.90 | 90.90 | 90.90 | -3.143% | 1 | 12 | +12.046% |
| 2026-05-20 | 93.85 | 93.85 | 93.85 | 93.85 | +2.011% | 1 | 11 | +8.524% |
| 2026-05-19 | 91.85 | 92.00 | 91.85 | 92.00 | -4.791% | 2 | 10 | +10.707% |
| 2026-05-13 | 96.63 | 96.63 | 96.63 | 96.63 | +41.066% | 1 | 10 | +5.402% |
| 2026-03-03 | 69.50 | 69.90 | 68.50 | 68.50 | -11.613% | 6 | 10 | +48.686% |
| 2026-01-15 | 77.50 | 77.50 | 77.50 | 77.50 | +1.666% | 4 | 14 | +31.419% |
| 2026-01-09 | 76.10 | 76.28 | 76.09 | 76.23 | +13.556% | 8 | 10 | +33.609% |
| 2025-11-24 | 67.13 | 67.13 | 67.13 | 67.13 | -5.849% | 1 | 4 | +51.721% |
| 2025-11-11 | 71.30 | 71.30 | 71.30 | 71.30 | +6.784% | 2 | 2 | +42.847% |
| 2025-09-23 | 68.00 | 68.00 | 66.77 | 66.77 | 0.000% | 2 | 2 | +52.539% |