VTI280121C00290000
VTI Jan 21 2028 290.00 Call
optionOPRA
InactiveOct 6, 2026
111.90USD+2.192%(+2.40)1Vol34OI
VTI280121C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 111.90 | 111.90 | 111.90 | 111.90 | +2.192% | 1 | 34 | 0.000% |
| 2026-09-03 | 109.50 | 109.50 | 109.50 | 109.50 | +14.301% | 1 | 33 | +2.192% |
| 2026-05-19 | 95.40 | 95.80 | 95.40 | 95.80 | +6.444% | 4 | 32 | +16.806% |
| 2026-05-04 | 90.00 | 90.00 | 90.00 | 90.00 | +4.034% | 1 | 32 | +24.333% |
| 2026-04-17 | 85.00 | 86.51 | 85.00 | 86.51 | +4.861% | 3 | 32 | +29.349% |
| 2026-04-16 | 82.50 | 82.50 | 82.50 | 82.50 | +28.525% | 1 | 31 | +35.636% |
| 2026-03-20 | 64.19 | 64.19 | 64.19 | 64.19 | -7.720% | 25 | 32 | +74.326% |
| 2026-03-09 | 69.56 | 69.56 | 69.56 | 69.56 | -3.763% | 2 | 11 | +60.868% |
| 2026-03-03 | 72.95 | 72.95 | 72.28 | 72.28 | -10.875% | 2 | 9 | +54.815% |
| 2026-01-13 | 81.25 | 81.25 | 81.10 | 81.10 | +0.260% | 3 | 9 | +37.978% |
| 2026-01-12 | 80.89 | 80.89 | 80.89 | 80.89 | +6.294% | 4 | 9 | +38.336% |
| 2025-12-31 | 76.10 | 76.10 | 76.10 | 76.10 | -4.517% | 1 | 9 | +47.043% |
| 2025-12-24 | 79.70 | 79.70 | 79.70 | 79.70 | +8.716% | 10 | 14 | +40.402% |
| 2025-11-14 | 73.31 | 73.31 | 73.31 | 73.31 | +1.117% | 10 | 14 | +52.639% |
| 2025-10-22 | 72.50 | 72.50 | 72.50 | 72.50 | -0.028% | 1 | 4 | +54.345% |
| 2025-10-21 | 72.52 | 72.52 | 72.52 | 72.52 | +3.674% | 1 | 3 | +54.302% |
| 2025-09-29 | 69.95 | 69.95 | 69.95 | 69.95 | -0.850% | 1 | 2 | +59.971% |
| 2025-09-24 | 70.55 | 70.55 | 70.55 | 70.55 | 0.000% | 1 | 1 | +58.611% |