VTI280121C00285000
VTI Jan 21 2028 285.00 Call
optionOPRA
EODNov 5, 2026
95.65USD-14.061%(-15.65)1Vol27OI
VTI280121C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 95.65 | 95.65 | 95.65 | 95.65 | -14.061% | 1 | 31 | 0.000% |
| 2026-10-28 | 111.30 | 111.30 | 111.30 | 111.30 | +1.182% | 3 | 34 | -14.061% |
| 2026-10-20 | 110.00 | 110.00 | 110.00 | 110.00 | +0.640% | 2 | 37 | -13.045% |
| 2026-10-19 | 109.30 | 109.30 | 109.30 | 109.30 | -1.797% | 5 | 32 | -12.489% |
| 2026-10-15 | 110.50 | 111.30 | 110.50 | 111.30 | -3.553% | 9 | 29 | -14.061% |
| 2026-10-12 | 114.60 | 115.40 | 114.60 | 115.40 | +0.874% | 3 | 26 | -17.114% |
| 2026-10-05 | 113.70 | 114.40 | 113.70 | 114.40 | +3.063% | 13 | 26 | -16.390% |
| 2026-10-02 | 111.00 | 111.00 | 111.00 | 111.00 | -0.090% | 1 | 25 | -13.829% |
| 2026-09-30 | 111.00 | 111.10 | 111.00 | 111.10 | +0.090% | 6 | 22 | -13.906% |
| 2026-09-28 | 111.00 | 111.00 | 111.00 | 111.00 | -1.333% | 6 | 17 | -13.829% |
| 2026-09-25 | 112.50 | 112.50 | 112.50 | 112.50 | -4.661% | 1 | 17 | -14.978% |
| 2026-08-13 | 118.00 | 118.00 | 118.00 | 118.00 | +16.176% | 1 | 18 | -18.941% |
| 2026-05-20 | 101.57 | 101.57 | 101.57 | 101.57 | +0.964% | 1 | 18 | -5.828% |
| 2026-05-19 | 100.60 | 100.60 | 100.60 | 100.60 | +1.977% | 1 | 18 | -4.920% |
| 2026-05-06 | 98.65 | 98.65 | 98.65 | 98.65 | +8.466% | 1 | 18 | -3.041% |
| 2026-04-24 | 90.95 | 90.95 | 90.95 | 90.95 | +1.905% | 10 | 18 | +5.168% |
| 2026-04-23 | 89.25 | 89.25 | 89.25 | 89.25 | +16.927% | 1 | 18 | +7.171% |
| 2026-04-08 | 76.33 | 76.33 | 76.33 | 76.33 | +22.697% | 2 | 18 | +25.311% |
| 2026-03-30 | 62.21 | 62.21 | 62.21 | 62.21 | -9.775% | 1 | 18 | +53.753% |
| 2026-03-24 | 68.95 | 68.95 | 68.95 | 68.95 | -2.613% | 4 | 18 | +38.724% |
| 2026-03-23 | 70.80 | 70.80 | 70.80 | 70.80 | +2.505% | 2 | 18 | +35.099% |
| 2026-03-19 | 69.07 | 69.07 | 69.07 | 69.07 | -18.501% | 1 | 16 | +38.483% |
| 2026-01-16 | 84.75 | 84.75 | 84.75 | 84.75 | -1.853% | 1 | 19 | +12.861% |
| 2026-01-15 | 86.35 | 86.35 | 86.35 | 86.35 | +1.648% | 1 | 19 | +10.770% |
| 2026-01-13 | 85.26 | 85.26 | 84.95 | 84.95 | +1.506% | 3 | 18 | +12.596% |
| 2026-01-06 | 83.69 | 83.69 | 83.69 | 83.69 | +0.541% | 1 | 15 | +14.291% |
| 2025-12-24 | 83.24 | 83.24 | 83.24 | 83.24 | +4.942% | 10 | 4 | +14.909% |
| 2025-12-16 | 79.32 | 79.32 | 79.32 | 79.32 | +4.368% | 1 | 4 | +20.587% |
| 2025-10-15 | 76.00 | 76.00 | 76.00 | 76.00 | +4.038% | 1 | 4 | +25.855% |
| 2025-09-18 | 72.92 | 73.13 | 72.92 | 73.05 | +3.912% | 4 | 3 | +30.938% |
| 2025-09-17 | 70.30 | 70.30 | 70.30 | 70.30 | 0.000% | 1 | 1 | +36.060% |