VTI280121C00280000
VTI Jan 21 2028 280.00 Call
optionOPRA
InactiveOct 30, 2026
108.10USD-5.918%(-6.80)1Vol45OI
VTI280121C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 108.10 | 108.10 | 108.10 | 108.10 | -5.918% | 1 | 45 | 0.000% |
| 2026-10-21 | 114.90 | 114.90 | 114.90 | 114.90 | -2.437% | 1 | 46 | -5.918% |
| 2026-10-13 | 117.12 | 117.77 | 117.12 | 117.77 | -4.252% | 3 | 47 | -8.211% |
| 2026-08-13 | 123.00 | 123.00 | 123.00 | 123.00 | +1.855% | 1 | 46 | -12.114% |
| 2026-08-10 | 120.76 | 120.76 | 120.76 | 120.76 | +15.893% | 1 | 46 | -10.484% |
| 2026-07-24 | 106.48 | 106.48 | 104.20 | 104.20 | -1.976% | 2 | 48 | +3.743% |
| 2026-07-02 | 106.30 | 106.30 | 106.30 | 106.30 | +3.204% | 1 | 48 | +1.693% |
| 2026-06-11 | 103.00 | 103.00 | 103.00 | 103.00 | +0.980% | 1 | 49 | +4.951% |
| 2026-06-10 | 102.40 | 102.40 | 102.00 | 102.00 | +0.791% | 2 | 49 | +5.980% |
| 2026-06-09 | 101.20 | 101.20 | 101.20 | 101.20 | -11.430% | 1 | 49 | +6.818% |
| 2026-06-01 | 114.26 | 114.26 | 114.26 | 114.26 | +4.710% | 1 | 50 | -5.391% |
| 2026-05-22 | 109.50 | 109.50 | 109.12 | 109.12 | +2.653% | 2 | 52 | -0.935% |
| 2026-05-20 | 104.76 | 106.30 | 104.76 | 106.30 | +2.271% | 5 | 58 | +1.693% |
| 2026-05-19 | 103.60 | 104.04 | 103.55 | 103.94 | -1.320% | 12 | 53 | +4.002% |
| 2026-05-12 | 105.30 | 105.33 | 105.30 | 105.33 | -0.744% | 2 | 53 | +2.630% |
| 2026-05-11 | 106.12 | 106.12 | 106.12 | 106.12 | +3.270% | 1 | 53 | +1.866% |
| 2026-05-07 | 104.50 | 104.50 | 102.76 | 102.76 | +2.760% | 3 | 55 | +5.197% |
| 2026-05-05 | 100.00 | 100.00 | 100.00 | 100.00 | +6.553% | 3 | 58 | +8.100% |
| 2026-04-17 | 93.85 | 93.85 | 93.85 | 93.85 | +17.312% | 1 | 55 | +15.184% |
| 2026-04-08 | 80.00 | 80.00 | 80.00 | 80.00 | +7.095% | 1 | 55 | +35.125% |
| 2026-03-18 | 74.70 | 74.70 | 74.70 | 74.70 | -0.994% | 1 | 56 | +44.712% |
| 2026-03-13 | 75.45 | 75.45 | 75.45 | 75.45 | -7.138% | 1 | 55 | +43.274% |
| 2026-03-09 | 81.30 | 81.30 | 81.25 | 81.25 | +1.817% | 2 | 56 | +33.046% |
| 2026-03-06 | 79.80 | 79.80 | 79.80 | 79.80 | -1.481% | 1 | 58 | +35.464% |
| 2026-03-03 | 81.00 | 81.00 | 81.00 | 81.00 | -2.127% | 1 | 57 | +33.457% |
| 2026-02-17 | 82.76 | 82.76 | 82.76 | 82.76 | -0.589% | 1 | 56 | +30.619% |
| 2026-02-13 | 82.80 | 83.25 | 82.57 | 83.25 | -1.619% | 4 | 53 | +29.850% |
| 2026-02-03 | 84.62 | 84.62 | 84.62 | 84.62 | -2.624% | 1 | 53 | +27.748% |
| 2026-01-30 | 86.90 | 86.90 | 86.90 | 86.90 | -2.029% | 1 | 52 | +24.396% |
| 2026-01-27 | 88.70 | 88.70 | 88.70 | 88.70 | +2.662% | 1 | 51 | +21.871% |
| 2026-01-23 | 86.40 | 86.40 | 86.40 | 86.40 | -1.651% | 1 | 50 | +25.116% |
| 2026-01-22 | 87.85 | 87.85 | 87.85 | 87.85 | -0.600% | 1 | 49 | +23.051% |
| 2026-01-15 | 89.50 | 89.50 | 88.38 | 88.38 | +2.292% | 2 | 48 | +22.313% |
| 2026-01-14 | 88.20 | 88.40 | 86.40 | 86.40 | -2.373% | 12 | 46 | +25.116% |
| 2026-01-13 | 89.50 | 89.50 | 88.50 | 88.50 | +1.724% | 8 | 34 | +22.147% |
| 2025-12-04 | 87.00 | 87.00 | 87.00 | 87.00 | +16.622% | 6 | 28 | +24.253% |
| 2025-11-21 | 74.60 | 74.60 | 74.60 | 74.60 | -0.930% | 1 | 25 | +44.906% |
| 2025-11-18 | 75.30 | 75.30 | 75.30 | 75.30 | -7.721% | 2 | 24 | +43.559% |
| 2025-11-11 | 81.60 | 81.60 | 81.60 | 81.60 | +4.615% | 2 | 22 | +32.475% |
| 2025-11-07 | 78.00 | 78.00 | 78.00 | 78.00 | -2.133% | 2 | 22 | +38.590% |
| 2025-11-06 | 79.70 | 79.70 | 79.70 | 79.70 | -4.551% | 4 | 20 | +35.634% |
| 2025-11-04 | 83.50 | 83.50 | 83.50 | 83.50 | +5.696% | 4 | 16 | +29.461% |
| 2025-10-22 | 79.00 | 79.00 | 79.00 | 79.00 | -2.228% | 1 | 12 | +36.835% |
| 2025-10-21 | 80.80 | 80.80 | 80.80 | 80.80 | +1.253% | 3 | 11 | +33.787% |
| 2025-10-02 | 79.80 | 79.80 | 79.80 | 79.80 | +9.615% | 2 | 8 | +35.464% |
| 2025-09-17 | 72.80 | 72.80 | 72.80 | 72.80 | -2.804% | 1 | 6 | +48.489% |
| 2025-09-16 | 74.90 | 74.90 | 74.90 | 74.90 | 0.000% | 5 | 5 | +44.326% |