VTI280121C00270000
VTI Jan 21 2028 270.00 Call
optionOPRA
InactiveSep 15, 2026
120.72USD-1.678%(-2.06)1Vol2OI
VTI280121C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 120.72 | 120.72 | 120.72 | 120.72 | -1.678% | 1 | 3 | 0.000% |
| 2026-06-03 | 122.78 | 122.78 | 122.78 | 122.78 | +4.007% | 1 | 3 | -1.678% |
| 2026-05-22 | 118.10 | 118.10 | 118.05 | 118.05 | +5.298% | 2 | 3 | +2.262% |
| 2026-05-19 | 111.85 | 112.11 | 111.85 | 112.11 | +3.575% | 2 | 3 | +7.680% |
| 2026-05-01 | 108.24 | 108.24 | 108.24 | 108.24 | +13.817% | 5 | 7 | +11.530% |
| 2026-04-14 | 95.10 | 95.10 | 95.10 | 95.10 | +14.399% | 1 | 7 | +26.940% |
| 2026-03-13 | 83.13 | 83.13 | 83.13 | 83.13 | -1.633% | 1 | 7 | +45.218% |
| 2026-03-09 | 84.51 | 84.51 | 84.51 | 84.51 | -3.251% | 1 | 8 | +42.847% |
| 2026-03-03 | 87.35 | 87.35 | 87.35 | 87.35 | -5.199% | 1 | 8 | +38.203% |
| 2026-03-02 | 92.14 | 92.14 | 92.14 | 92.14 | +0.590% | 1 | 8 | +31.018% |
| 2026-02-19 | 91.60 | 91.60 | 91.60 | 91.60 | -3.069% | 2 | 8 | +31.790% |
| 2026-02-02 | 94.50 | 94.50 | 94.50 | 94.50 | -2.577% | 2 | 8 | +27.746% |
| 2026-01-16 | 97.00 | 97.00 | 97.00 | 97.00 | -1.322% | 1 | 6 | +24.454% |
| 2026-01-15 | 95.00 | 98.30 | 95.00 | 98.30 | +18.291% | 2 | 6 | +22.808% |
| 2025-09-22 | 83.10 | 83.10 | 83.10 | 83.10 | +1.639% | 1 | 6 | +45.271% |
| 2025-09-16 | 81.76 | 81.76 | 81.76 | 81.76 | 0.000% | 5 | 5 | +47.652% |