VTI280121C00265000
VTI Jan 21 2028 265.00 Call
optionOPRA
EODNov 5, 2026
112.50USD-7.392%(-8.98)11Vol36OI
VTI280121C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 113.55 | 113.55 | 112.50 | 112.50 | -7.392% | 11 | 12 | 0.000% |
| 2026-11-03 | 122.00 | 122.00 | 121.45 | 121.48 | +0.897% | 4 | 8 | -7.392% |
| 2026-10-30 | 124.50 | 124.50 | 120.40 | 120.40 | -5.717% | 2 | 6 | -6.561% |
| 2026-10-20 | 127.70 | 127.70 | 127.70 | 127.70 | -3.015% | 1 | 6 | -11.903% |
| 2026-10-05 | 131.67 | 131.67 | 131.67 | 131.67 | +57.068% | 1 | 6 | -14.559% |
| 2026-03-24 | 83.83 | 83.83 | 83.83 | 83.83 | -10.342% | 1 | 6 | +34.200% |
| 2026-01-20 | 93.50 | 93.50 | 93.50 | 93.50 | -4.053% | 2 | 6 | +20.321% |
| 2026-01-06 | 97.45 | 97.45 | 97.45 | 97.45 | +2.579% | 2 | 4 | +15.444% |
| 2025-12-15 | 95.00 | 95.00 | 95.00 | 95.00 | -0.074% | 1 | 2 | +18.421% |
| 2025-12-01 | 95.07 | 95.07 | 95.07 | 95.07 | +11.206% | 1 | 2 | +18.334% |
| 2025-11-18 | 85.49 | 85.49 | 85.49 | 85.49 | -12.765% | 2 | 1 | +31.594% |
| 2025-10-28 | 98.00 | 98.00 | 98.00 | 98.00 | +8.647% | 2 | 3 | +14.796% |
| 2025-09-22 | 90.20 | 90.20 | 90.20 | 90.20 | 0.000% | 1 | 1 | +24.723% |