VTI280121C00260000
VTI Jan 21 2028 260.00 Call
optionOPRA
EODNov 5, 2026
116.00USD-14.423%(-19.55)4Vol16OI
VTI280121C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 120.75 | 120.75 | 116.00 | 116.00 | -14.423% | 4 | 15 | 0.000% |
| 2026-10-09 | 135.55 | 135.55 | 135.55 | 135.55 | -1.811% | 1 | 16 | -14.423% |
| 2026-08-11 | 138.05 | 138.05 | 138.05 | 138.05 | +5.221% | 1 | 16 | -15.972% |
| 2026-06-15 | 131.20 | 131.20 | 131.20 | 131.20 | +5.806% | 1 | 15 | -11.585% |
| 2026-06-12 | 124.00 | 124.00 | 124.00 | 124.00 | -0.378% | 1 | 15 | -6.452% |
| 2026-06-05 | 124.18 | 124.47 | 124.18 | 124.47 | +1.691% | 6 | 18 | -6.805% |
| 2026-05-20 | 122.40 | 122.40 | 122.40 | 122.40 | +1.316% | 1 | 18 | -5.229% |
| 2026-05-19 | 120.81 | 120.81 | 120.81 | 120.81 | +20.030% | 2 | 20 | -3.981% |
| 2026-04-14 | 100.65 | 100.65 | 100.65 | 100.65 | +14.884% | 1 | 20 | +15.251% |
| 2026-03-24 | 87.61 | 87.61 | 87.61 | 87.61 | -0.182% | 2 | 20 | +32.405% |
| 2026-03-19 | 87.77 | 87.77 | 87.77 | 87.77 | -10.347% | 1 | 22 | +32.164% |
| 2026-02-13 | 97.90 | 97.90 | 97.90 | 97.90 | -4.776% | 1 | 22 | +18.488% |
| 2026-02-11 | 102.81 | 102.81 | 102.81 | 102.81 | +4.801% | 1 | 22 | +12.829% |
| 2025-12-16 | 97.90 | 98.10 | 97.90 | 98.10 | -0.406% | 9 | 22 | +18.247% |
| 2025-12-02 | 98.50 | 98.50 | 98.50 | 98.50 | -0.364% | 2 | 27 | +17.766% |
| 2025-12-01 | 98.10 | 99.05 | 98.10 | 98.86 | +8.103% | 8 | 25 | +17.338% |
| 2025-11-18 | 91.45 | 91.45 | 91.45 | 91.45 | -5.429% | 10 | 18 | +26.845% |
| 2025-11-11 | 96.70 | 96.70 | 96.70 | 96.70 | -4.257% | 2 | 8 | +19.959% |
| 2025-11-03 | 101.00 | 101.00 | 101.00 | 101.00 | +1.020% | 2 | 8 | +14.851% |
| 2025-10-30 | 99.98 | 99.98 | 99.98 | 99.98 | -2.630% | 1 | 8 | +16.023% |
| 2025-10-29 | 102.68 | 102.68 | 102.68 | 102.68 | +9.936% | 1 | 9 | +12.972% |
| 2025-10-22 | 93.40 | 93.40 | 93.40 | 93.40 | +4.358% | 1 | 8 | +24.197% |
| 2025-10-14 | 89.50 | 89.50 | 89.50 | 89.50 | -2.717% | 1 | 7 | +29.609% |
| 2025-10-13 | 92.00 | 92.00 | 92.00 | 92.00 | -1.604% | 1 | 6 | +26.087% |
| 2025-10-10 | 93.50 | 93.50 | 93.50 | 93.50 | -3.419% | 1 | 5 | +24.064% |
| 2025-10-08 | 96.81 | 96.81 | 96.81 | 96.81 | -0.196% | 1 | 4 | +19.822% |
| 2025-10-06 | 97.00 | 97.00 | 97.00 | 97.00 | +0.832% | 1 | 3 | +19.588% |
| 2025-10-03 | 96.20 | 96.20 | 96.20 | 96.20 | +4.338% | 1 | 2 | +20.582% |
| 2025-09-22 | 92.20 | 92.20 | 92.20 | 92.20 | 0.000% | 1 | 3 | +25.813% |
| 2025-09-19 | 92.30 | 92.30 | 92.20 | 92.20 | 0.000% | 2 | 2 | +25.813% |