VTI280121C00255000
VTI Jan 21 2028 255.00 Call
optionOPRA
InactiveMay 1, 2026
120.00USD+36.364%(+32.00)1Vol15OI
VTI280121C00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 120.00 | 120.00 | 120.00 | 120.00 | +36.364% | 1 | 15 | 0.000% |
| 2026-03-26 | 88.00 | 88.00 | 88.00 | 88.00 | -4.003% | 1 | 15 | +36.364% |
| 2026-03-24 | 91.67 | 91.67 | 91.67 | 91.67 | -6.811% | 6 | 14 | +30.904% |
| 2026-03-03 | 98.37 | 98.37 | 98.37 | 98.37 | -8.790% | 1 | 14 | +21.988% |
| 2026-02-11 | 107.85 | 107.85 | 107.85 | 107.85 | +4.974% | 2 | 15 | +11.266% |
| 2025-12-01 | 102.74 | 102.74 | 102.74 | 102.74 | +8.777% | 6 | 13 | +16.800% |
| 2025-11-18 | 94.45 | 94.45 | 94.45 | 94.45 | -8.911% | 2 | 7 | +27.051% |
| 2025-11-10 | 103.69 | 103.69 | 103.69 | 103.69 | +10.638% | 4 | 5 | +15.730% |
| 2025-09-16 | 93.72 | 93.72 | 93.72 | 93.72 | 0.000% | 5 | 5 | +28.041% |