VTI280121C00250000
VTI Jan 21 2028 250.00 Call
optionOPRA
InactiveSep 22, 2026
144.80USD+4.586%(+6.35)1Vol28OI
VTI280121C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 144.80 | 144.80 | 144.80 | 144.80 | +4.586% | 1 | 29 | 0.000% |
| 2026-09-17 | 138.45 | 138.45 | 138.45 | 138.45 | -2.514% | 1 | 28 | +4.586% |
| 2026-09-08 | 142.02 | 142.02 | 142.02 | 142.02 | -3.774% | 1 | 27 | +1.957% |
| 2026-08-05 | 147.59 | 147.59 | 147.59 | 147.59 | +7.573% | 1 | 27 | -1.890% |
| 2026-08-03 | 137.20 | 137.20 | 137.20 | 137.20 | +5.946% | 1 | 26 | +5.539% |
| 2026-05-19 | 127.80 | 129.50 | 127.80 | 129.50 | +7.710% | 3 | 26 | +11.815% |
| 2026-04-24 | 120.23 | 120.23 | 120.23 | 120.23 | +1.503% | 1 | 26 | +20.436% |
| 2026-04-22 | 118.69 | 118.69 | 118.15 | 118.45 | +36.306% | 9 | 26 | +22.246% |
| 2026-03-27 | 87.30 | 88.35 | 86.90 | 86.90 | -9.855% | 4 | 32 | +66.628% |
| 2026-03-25 | 96.40 | 96.40 | 96.40 | 96.40 | +0.837% | 1 | 31 | +50.207% |
| 2026-03-24 | 95.60 | 95.60 | 95.60 | 95.60 | +2.268% | 1 | 31 | +51.464% |
| 2026-03-20 | 93.47 | 93.48 | 93.47 | 93.48 | -7.446% | 18 | 30 | +54.899% |
| 2026-03-17 | 101.00 | 101.00 | 101.00 | 101.00 | +2.893% | 1 | 46 | +43.366% |
| 2026-03-13 | 98.16 | 98.16 | 98.16 | 98.16 | -3.557% | 1 | 45 | +47.514% |
| 2026-03-09 | 101.77 | 101.78 | 101.77 | 101.78 | -4.941% | 3 | 44 | +42.268% |
| 2026-02-20 | 107.07 | 107.07 | 107.07 | 107.07 | +2.695% | 1 | 41 | +35.239% |
| 2026-02-05 | 104.50 | 104.50 | 104.26 | 104.26 | -3.543% | 5 | 40 | +38.884% |
| 2026-02-04 | 108.09 | 108.09 | 108.09 | 108.09 | -2.867% | 1 | 45 | +33.962% |
| 2026-01-09 | 111.15 | 111.28 | 111.09 | 111.28 | +1.256% | 8 | 44 | +30.122% |
| 2026-01-06 | 109.80 | 109.90 | 109.80 | 109.90 | +1.337% | 5 | 38 | +31.756% |
| 2025-12-09 | 108.45 | 108.45 | 108.45 | 108.45 | +1.355% | 1 | 33 | +33.518% |
| 2025-12-03 | 107.00 | 107.00 | 107.00 | 107.00 | -0.558% | 14 | 32 | +35.327% |
| 2025-12-01 | 107.60 | 107.60 | 107.60 | 107.60 | 0.000% | 18 | 18 | +34.572% |