VTI280121C00230000
VTI Jan 21 2028 230.00 Call
optionOPRA
InactiveJun 18, 2026
153.23USD+0.975%(+1.48)1Vol3OI
VTI280121C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 153.23 | 153.23 | 153.23 | 153.23 | +0.975% | 1 | 2 | 0.000% |
| 2026-05-22 | 151.75 | 151.75 | 151.75 | 151.75 | +10.977% | 5 | 5 | +0.975% |
| 2026-04-22 | 136.74 | 136.74 | 136.74 | 136.74 | +29.944% | 2 | 5 | +12.059% |
| 2026-03-27 | 105.23 | 105.23 | 105.23 | 105.23 | -10.183% | 5 | 7 | +45.614% |
| 2026-03-17 | 117.16 | 117.16 | 117.16 | 117.16 | -7.016% | 1 | 4 | +30.787% |
| 2026-02-06 | 126.00 | 126.00 | 126.00 | 126.00 | +1.051% | 1 | 3 | +21.611% |
| 2025-12-22 | 124.69 | 124.69 | 124.69 | 124.69 | +5.224% | 2 | 3 | +22.889% |
| 2025-11-06 | 118.50 | 118.50 | 118.50 | 118.50 | 0.000% | 1 | 1 | +29.308% |