VTI280121C00200000
VTI Jan 21 2028 200.00 Call
optionOPRA
InactiveOct 20, 2026
183.98USD+1.467%(+2.66)1Vol24OI
VTI280121C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 183.98 | 183.98 | 183.98 | 183.98 | +1.467% | 1 | 25 | 0.000% |
| 2026-09-16 | 181.32 | 181.32 | 181.32 | 181.32 | +3.199% | 2 | 25 | +1.467% |
| 2026-07-27 | 175.70 | 175.70 | 175.70 | 175.70 | -3.089% | 1 | 26 | +4.713% |
| 2026-07-13 | 181.30 | 181.30 | 181.30 | 181.30 | -0.521% | 2 | 25 | +1.478% |
| 2026-05-29 | 182.25 | 182.25 | 182.25 | 182.25 | +2.850% | 1 | 26 | +0.949% |
| 2026-05-14 | 177.20 | 177.20 | 177.20 | 177.20 | +2.428% | 1 | 26 | +3.826% |
| 2026-05-07 | 173.00 | 173.00 | 173.00 | 173.00 | +6.955% | 1 | 26 | +6.347% |
| 2026-04-28 | 161.75 | 161.75 | 161.75 | 161.75 | +11.168% | 2 | 25 | +13.743% |
| 2026-04-08 | 145.50 | 145.50 | 145.50 | 145.50 | +6.204% | 1 | 27 | +26.447% |
| 2026-04-01 | 137.00 | 137.00 | 137.00 | 137.00 | +9.600% | 2 | 27 | +34.292% |
| 2026-03-30 | 125.00 | 125.00 | 125.00 | 125.00 | -3.251% | 1 | 25 | +47.184% |
| 2026-03-27 | 129.20 | 129.20 | 129.20 | 129.20 | -3.941% | 1 | 24 | +42.399% |
| 2026-03-26 | 134.50 | 134.50 | 134.50 | 134.50 | -1.422% | 1 | 24 | +36.788% |
| 2026-03-20 | 136.37 | 136.44 | 136.37 | 136.44 | -2.744% | 18 | 24 | +34.843% |
| 2026-03-18 | 140.29 | 140.29 | 140.29 | 140.29 | -1.785% | 15 | 26 | +31.143% |
| 2026-03-13 | 143.00 | 143.00 | 142.84 | 142.84 | +1.999% | 12 | 26 | +28.801% |
| 2026-03-09 | 139.73 | 140.04 | 139.73 | 140.04 | -4.670% | 3 | 26 | +31.377% |
| 2026-02-23 | 146.90 | 146.90 | 146.90 | 146.90 | -5.171% | 1 | 26 | +25.242% |
| 2026-01-16 | 154.40 | 154.91 | 154.40 | 154.91 | +2.589% | 2 | 26 | +18.766% |
| 2025-12-23 | 151.00 | 151.00 | 151.00 | 151.00 | +3.638% | 1 | 26 | +21.841% |
| 2025-12-16 | 146.00 | 146.00 | 145.70 | 145.70 | +1.040% | 2 | 25 | +26.273% |
| 2025-11-25 | 144.20 | 144.20 | 144.20 | 144.20 | +6.029% | 1 | 23 | +27.587% |
| 2025-11-20 | 136.00 | 136.00 | 136.00 | 136.00 | -6.304% | 5 | 23 | +35.279% |
| 2025-11-10 | 145.15 | 145.15 | 145.15 | 145.15 | +3.842% | 1 | 23 | +26.752% |
| 2025-11-07 | 140.00 | 140.00 | 139.23 | 139.78 | -2.388% | 3 | 24 | +31.621% |
| 2025-11-06 | 146.28 | 146.28 | 143.20 | 143.20 | -2.152% | 3 | 23 | +28.478% |
| 2025-11-04 | 146.90 | 146.90 | 146.35 | 146.35 | -1.115% | 20 | 22 | +25.712% |
| 2025-10-30 | 150.75 | 150.75 | 148.00 | 148.00 | 0.000% | 3 | 3 | +24.311% |