VTI280121C00190000
VTI Jan 21 2028 190.00 Call
optionOPRA
InactiveAug 4, 2026
199.40USD+4.125%(+7.90)3Vol6OI
VTI280121C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 199.40 | 199.40 | 199.40 | 199.40 | +4.125% | 3 | 3 | 0.000% |
| 2026-07-10 | 191.50 | 191.50 | 191.50 | 191.50 | +1.055% | 2 | 5 | +4.125% |
| 2026-05-26 | 189.50 | 189.50 | 189.50 | 189.50 | +17.498% | 3 | 2 | +5.224% |
| 2026-02-09 | 161.28 | 161.28 | 161.28 | 161.28 | -1.593% | 1 | 2 | +23.636% |
| 2026-01-16 | 163.89 | 163.89 | 163.89 | 163.89 | 0.000% | 1 | 0 | +21.667% |