VTI280121C00180000
VTI Jan 21 2028 180.00 Call
optionOPRA
InactiveOct 28, 2026
205.85USD+22.859%(+38.30)1Vol2OI
VTI280121C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 205.85 | 205.85 | 205.85 | 205.85 | +22.859% | 1 | 3 | 0.000% |
| 2026-02-24 | 167.55 | 167.55 | 167.55 | 167.55 | -0.858% | 1 | 3 | +22.859% |
| 2026-01-22 | 169.00 | 169.00 | 169.00 | 169.00 | -1.801% | 1 | 2 | +21.805% |
| 2026-01-09 | 172.10 | 172.10 | 172.10 | 172.10 | 0.000% | 1 | 1 | +19.611% |