VTI280121C00165000
VTI Jan 21 2028 165.00 Call
optionOPRA
InactiveAug 25, 2026
218.00USD+5.263%(+10.90)4Vol33OI
VTI280121C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 218.00 | 218.00 | 218.00 | 218.00 | +5.263% | 4 | 37 | 0.000% |
| 2026-07-27 | 207.10 | 207.10 | 207.10 | 207.10 | +0.534% | 1 | 38 | +5.263% |
| 2026-05-20 | 206.00 | 206.00 | 206.00 | 206.00 | +15.342% | 2 | 40 | +5.825% |
| 2026-04-10 | 178.60 | 178.60 | 178.60 | 178.60 | +5.369% | 2 | 40 | +22.060% |
| 2026-03-09 | 169.50 | 169.50 | 169.50 | 169.50 | -3.830% | 1 | 42 | +28.614% |
| 2026-03-03 | 176.25 | 176.25 | 176.25 | 176.25 | -2.946% | 3 | 41 | +23.688% |
| 2026-02-20 | 181.60 | 181.60 | 181.60 | 181.60 | +2.310% | 13 | 38 | +20.044% |
| 2026-02-13 | 177.50 | 177.50 | 177.50 | 177.50 | -1.389% | 1 | 52 | +22.817% |
| 2026-02-12 | 180.00 | 180.00 | 180.00 | 180.00 | -3.132% | 1 | 52 | +21.111% |
| 2026-01-27 | 185.82 | 185.82 | 185.82 | 185.82 | +0.443% | 2 | 51 | +17.318% |
| 2026-01-16 | 185.00 | 185.00 | 185.00 | 185.00 | -0.538% | 1 | 52 | +17.838% |
| 2026-01-12 | 186.00 | 186.00 | 186.00 | 186.00 | +5.562% | 1 | 52 | +17.204% |
| 2025-12-17 | 177.50 | 177.55 | 176.20 | 176.20 | -3.716% | 6 | 51 | +23.723% |
| 2025-12-11 | 183.00 | 183.00 | 183.00 | 183.00 | -0.294% | 1 | 45 | +19.126% |
| 2025-12-10 | 183.60 | 183.60 | 183.54 | 183.54 | +2.904% | 4 | 46 | +18.775% |
| 2025-12-02 | 178.36 | 178.36 | 178.36 | 178.36 | +3.499% | 13 | 50 | +22.225% |
| 2025-11-24 | 171.70 | 172.33 | 171.70 | 172.33 | +5.079% | 4 | 37 | +26.501% |
| 2025-11-21 | 164.00 | 164.00 | 164.00 | 164.00 | -1.796% | 1 | 33 | +32.927% |
| 2025-11-20 | 167.00 | 167.00 | 167.00 | 167.00 | -7.377% | 10 | 32 | +30.539% |
| 2025-11-12 | 180.50 | 180.50 | 180.00 | 180.30 | +1.349% | 9 | 22 | +20.910% |
| 2025-11-11 | 177.90 | 177.90 | 177.90 | 177.90 | +0.908% | 1 | 12 | +22.541% |
| 2025-11-10 | 176.46 | 176.46 | 176.30 | 176.30 | +3.099% | 2 | 12 | +23.653% |
| 2025-11-07 | 170.25 | 171.00 | 170.25 | 171.00 | -4.336% | 4 | 10 | +27.485% |
| 2025-11-05 | 178.75 | 178.75 | 178.75 | 178.75 | -1.090% | 2 | 7 | +21.958% |
| 2025-11-03 | 180.72 | 180.72 | 180.72 | 180.72 | -0.155% | 1 | 4 | +20.629% |
| 2025-10-27 | 181.00 | 181.00 | 181.00 | 181.00 | +3.134% | 1 | 3 | +20.442% |
| 2025-10-21 | 175.50 | 175.50 | 175.50 | 175.50 | +1.769% | 2 | 3 | +24.217% |
| 2025-10-14 | 168.25 | 172.45 | 168.25 | 172.45 | 0.000% | 2 | 1 | +26.413% |