VTI270617P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.4100 | 13.6200 | 11.4100 | 13.6200 | +44.740% | 3 | 3 | 0.000% |
| 2026-10-29 | 9.3500 | 9.4100 | 9.3500 | 9.4100 | -1.052% | 2 | 4 | +44.740% |
| 2026-10-27 | 9.5000 | 9.5100 | 9.5000 | 9.5100 | -4.230% | 2 | 2 | +43.218% |
| 2026-10-26 | 10.2000 | 10.2000 | 9.9300 | 9.9300 | -6.321% | 3 | 1 | +37.160% |
| 2026-10-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 1 | 0 | +28.491% |